DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1996 06:00 | 538.26 |
286 |
56 |
0.05 |
1 January 1996 12:00 | 538.26 |
175 |
56 |
|
1 January 1996 18:00 | 538.27 |
358 |
201 |
|
1 January 1996 24:00 | 538.28 |
358 |
201 |
|
2 January 1996 06:00 | 538.29 |
504 |
201 |
0.10 |
2 January 1996 12:00 | 538.32 |
726 |
202 |
|
2 January 1996 18:00 | 538.34 |
615 |
202 |
|
2 January 1996 24:00 | 538.35 |
504 |
202 |
|
3 January 1996 06:00 | 538.36 |
174 |
202 |
0.00 |
3 January 1996 12:00 | 538.34 |
9 |
202 |
|
3 January 1996 18:00 | 538.33 |
64 |
202 |
|
3 January 1996 24:00 | 538.33 |
119 |
202 |
|
4 January 1996 06:00 | 538.33 |
257 |
202 |
0.00 |
4 January 1996 12:00 | 538.34 |
367 |
202 |
|
4 January 1996 18:00 | 538.34 |
257 |
202 |
|
4 January 1996 24:00 | 538.35 |
366 |
202 |
|
5 January 1996 06:00 | 538.35 |
202 |
202 |
0.15 |
5 January 1996 12:00 | 538.35 |
202 |
202 |
|
5 January 1996 18:00 | 538.35 |
202 |
202 |
|
5 January 1996 24:00 | 538.35 |
202 |
202 |
|
6 January 1996 06:00 | 538.35 |
229 |
202 |
0.05 |
6 January 1996 12:00 | 538.35 |
229 |
202 |
|
6 January 1996 18:00 | 538.35 |
229 |
202 |
|
6 January 1996 24:00 | 538.36 |
340 |
202 |
|
7 January 1996 06:00 | 538.36 |
229 |
202 |
0.23 |
7 January 1996 12:00 | 538.36 |
229 |
202 |
|
7 January 1996 18:00 | 538.36 |
229 |
202 |
|
7 January 1996 24:00 | 538.37 |
340 |
202 |
|
8 January 1996 06:00 | 538.37 |
174 |
202 |
0.00 |
8 January 1996 12:00 | 538.37 |
174 |
202 |
|
8 January 1996 18:00 | 538.36 |
64 |
202 |
|
8 January 1996 24:00 | 538.36 |
174 |
202 |
|
9 January 1996 06:00 | 538.35 |
36 |
202 |
0.00 |
9 January 1996 12:00 | 538.35 |
147 |
202 |
|
9 January 1996 18:00 | 538.35 |
147 |
202 |
|
9 January 1996 24:00 | 538.34 |
37 |
202 |
|
10 January 1996 06:00 | 538.34 |
202 |
202 |
0.00 |
10 January 1996 12:00 | 538.34 |
202 |
202 |
|
10 January 1996 18:00 | 538.34 |
202 |
202 |
|
10 January 1996 24:00 | 538.34 |
202 |
202 |
|
11 January 1996 06:00 | 538.34 |
174 |
202 |
0.00 |
11 January 1996 12:00 | 538.34 |
174 |
202 |
|
11 January 1996 18:00 | 538.33 |
64 |
202 |
|
11 January 1996 24:00 | 538.33 |
174 |
202 |
|
12 January 1996 06:00 | 538.33 |
202 |
202 |
0.20 |
12 January 1996 12:00 | 538.33 |
202 |
202 |
|
12 January 1996 18:00 | 538.33 |
202 |
202 |
|
12 January 1996 24:00 | 538.33 |
202 |
202 |
|
13 January 1996 06:00 | 538.32 |
64 |
202 |
0.00 |
13 January 1996 12:00 | 538.32 |
174 |
202 |
|
13 January 1996 18:00 | 538.32 |
174 |
202 |
|
13 January 1996 24:00 | 538.32 |
174 |
202 |
|
14 January 1996 06:00 | 538.32 |
202 |
202 |
0.00 |
14 January 1996 12:00 | 538.32 |
202 |
202 |
|
14 January 1996 18:00 | 538.32 |
202 |
202 |
|
14 January 1996 24:00 | 538.32 |
202 |
202 |
|
15 January 1996 06:00 | 538.32 |
284 |
202 |
0.00 |
15 January 1996 12:00 | 538.33 |
395 |
202 |
|
15 January 1996 18:00 | 538.34 |
395 |
202 |
|
15 January 1996 24:00 | 538.35 |
394 |
202 |
|
16 January 1996 06:00 | 538.36 |
505 |
202 |
0.00 |
16 January 1996 12:00 | 538.37 |
505 |
202 |
|
16 January 1996 18:00 | 538.39 |
616 |
202 |
|
16 January 1996 24:00 | 538.42 |
725 |
202 |
|
17 January 1996 06:00 | 538.46 |
2188 |
202 |
0.25 |
17 January 1996 12:00 | 538.56 |
2849 |
203 |
|
17 January 1996 18:00 | 538.76 |
3953 |
203 |
|
17 January 1996 24:00 | 538.98 |
4174 |
204 |
|
18 January 1996 06:00 | 539.33 |
7423 |
206 |
0.05 |
18 January 1996 12:00 | 539.59 |
6405 |
207 |
|
18 January 1996 18:00 | 539.85 |
6405 |
209 |
|
18 January 1996 24:00 | 540.11 |
6447 |
210 |
|
19 January 1996 06:00 | 540.39 |
6314 |
211 |
0.00 |
19 January 1996 12:00 | 540.59 |
5372 |
211 |
|
19 January 1996 18:00 | 540.79 |
5371 |
212 |
|
19 January 1996 24:00 | 541.06 |
6220 |
212 |
|
20 January 1996 06:00 | 541.25 |
3498 |
213 |
0.00 |
20 January 1996 12:00 | 541.29 |
1673 |
213 |
|
20 January 1996 18:00 | 541.33 |
1674 |
213 |
|
20 January 1996 24:00 | 541.38 |
1795 |
213 |
|
21 January 1996 06:00 | 541.41 |
791 |
213 |
0.00 |
21 January 1996 12:00 | 541.41 |
426 |
214 |
|
21 January 1996 18:00 | 541.43 |
670 |
214 |
|
21 January 1996 24:00 | 541.45 |
670 |
214 |
|
22 January 1996 06:00 | 541.47 |
700 |
214 |
0.00 |
22 January 1996 12:00 | 541.48 |
579 |
214 |
|
22 January 1996 18:00 | 541.50 |
701 |
214 |
|
22 January 1996 24:00 | 541.53 |
822 |
214 |
|
23 January 1996 06:00 | 541.57 |
1978 |
214 |
0.85 |
23 January 1996 12:00 | 541.63 |
2221 |
214 |
|
23 January 1996 18:00 | 541.68 |
2100 |
214 |
|
23 January 1996 24:00 | 541.95 |
4777 |
215 |
|
24 January 1996 06:00 | 542.15 |
4838 |
215 |
0.75 |
24 January 1996 12:00 | 542.13 |
2094 |
216 |
|
24 January 1996 18:00 | 542.47 |
6615 |
216 |
|
24 January 1996 24:00 | 542.63 |
4356 |
218 |
|
25 January 1996 06:00 | 542.79 |
3169 |
219 |
0.01 |
25 January 1996 12:00 | 542.84 |
1789 |
219 |
|
25 January 1996 18:00 | 542.88 |
1663 |
219 |
|
25 January 1996 24:00 | 542.93 |
1789 |
220 |
|
26 January 1996 06:00 | 542.96 |
817 |
220 |
0.00 |
26 January 1996 12:00 | 542.98 |
690 |
220 |
|
26 January 1996 18:00 | 543.00 |
691 |
220 |
|
26 January 1996 24:00 | 543.00 |
440 |
220 |
|
27 January 1996 06:00 | 543.01 |
674 |
220 |
0.23 |
27 January 1996 12:00 | 543.03 |
803 |
220 |
|
27 January 1996 18:00 | 543.06 |
932 |
220 |
|
27 January 1996 24:00 | 543.10 |
1062 |
220 |
|
28 January 1996 06:00 | 543.13 |
739 |
221 |
0.00 |
28 January 1996 12:00 | 543.13 |
350 |
221 |
|
28 January 1996 18:00 | 543.13 |
350 |
221 |
|
28 January 1996 24:00 | 543.14 |
480 |
221 |
|
29 January 1996 06:00 | 543.14 |
350 |
221 |
0.00 |
29 January 1996 12:00 | 543.15 |
480 |
221 |
|
29 January 1996 18:00 | 543.16 |
479 |
221 |
|
29 January 1996 24:00 | 543.18 |
610 |
221 |
|
30 January 1996 06:00 | 543.20 |
677 |
221 |
0.00 |
30 January 1996 12:00 | 543.20 |
417 |
221 |
|
30 January 1996 18:00 | 543.21 |
745 |
617 |
|
30 January 1996 24:00 | 543.21 |
615 |
617 |
|
31 January 1996 06:00 | 543.20 |
358 |
617 |
0.00 |
31 January 1996 12:00 | 543.19 |
280 |
617 |
|
31 January 1996 18:00 | 543.16 |
188 |
953 |
|
31 January 1996 24:00 | 543.12 |
59 |
952 |
|
1 February 1996 06:00 | 543.10 |
55 |
952 |
0.00 |
1 February 1996 12:00 | 543.09 |
56 |
951 |
|
1 February 1996 18:00 | 542.00 |
3 |
1310 |
|
1 February 1996 24:00 | 542.94 |
104 |
1621 |
|
2 February 1996 06:00 | 542.88 |
305 |
1630 |
0.01 |
2 February 1996 12:00 | 542.85 |
519 |
1733 |
|
2 February 1996 18:00 | 542.81 |
507 |
1938 |
|
2 February 1996 24:00 | 542.71 |
130 |
1936 |
|
3 February 1996 06:00 | 542.62 |
0 |
1933 |
0.00 |
3 February 1996 12:00 | 542.55 |
0 |
1931 |
|
3 February 1996 18:00 | 542.48 |
0 |
1929 |
|
3 February 1996 24:00 | 542.40 |
0 |
1927 |
|
4 February 1996 06:00 | 542.32 |
0 |
1925 |
0.00 |
4 February 1996 12:00 | 542.26 |
0 |
1923 |
|
4 February 1996 18:00 | 542.21 |
0 |
1921 |
|
4 February 1996 24:00 | 542.09 |
0 |
1919 |
|
5 February 1996 06:00 | 542.01 |
9 |
1916 |
0.00 |
5 February 1996 12:00 | 541.95 |
14 |
1914 |
|
5 February 1996 18:00 | 541.89 |
14 |
1913 |
|
5 February 1996 24:00 | 541.78 |
4 |
1910 |
|
6 February 1996 06:00 | 541.70 |
51 |
1908 |
0.00 |
6 February 1996 12:00 | 541.63 |
171 |
1906 |
|
6 February 1996 18:00 | 541.56 |
170 |
1904 |
|
6 February 1996 24:00 | 541.49 |
169 |
1902 |
|
7 February 1996 06:00 | 541.40 |
1 |
1900 |
0.00 |
7 February 1996 12:00 | 541.33 |
17 |
1898 |
|
7 February 1996 18:00 | 541.26 |
16 |
1896 |
|
7 February 1996 24:00 | 541.18 |
9 |
1894 |
|
8 February 1996 06:00 | 541.09 |
38 |
1891 |
0.01 |
8 February 1996 12:00 | 541.02 |
99 |
1889 |
|
8 February 1996 18:00 | 540.95 |
103 |
1887 |
|
8 February 1996 24:00 | 540.88 |
105 |
1885 |
|
9 February 1996 06:00 | 540.80 |
55 |
1883 |
0.10 |
9 February 1996 12:00 | 540.73 |
172 |
1881 |
|
9 February 1996 18:00 | 540.66 |
171 |
1879 |
|
9 February 1996 24:00 | 540.58 |
53 |
1877 |
|
10 February 1996 06:00 | 540.50 |
47 |
1875 |
0.00 |
10 February 1996 12:00 | 540.43 |
164 |
1873 |
|
10 February 1996 18:00 | 540.36 |
163 |
1871 |
|
10 February 1996 24:00 | 540.28 |
45 |
1869 |
|
11 February 1996 06:00 | 540.20 |
185 |
1867 |
0.00 |
11 February 1996 12:00 | 540.16 |
303 |
1865 |
|
11 February 1996 18:00 | 540.11 |
274 |
1864 |
|
11 February 1996 24:00 | 540.00 |
97 |
1862 |
|
12 February 1996 06:00 | 539.93 |
160 |
1859 |
0.10 |
12 February 1996 12:00 | 539.87 |
188 |
1857 |
|
12 February 1996 18:00 | 539.81 |
188 |
1856 |
|
12 February 1996 24:00 | 539.70 |
45 |
1853 |
|
13 February 1996 06:00 | 539.62 |
123 |
1851 |
0.01 |
13 February 1996 12:00 | 539.57 |
208 |
1849 |
|
13 February 1996 18:00 | 539.52 |
208 |
1847 |
|
13 February 1996 24:00 | 539.40 |
8 |
1845 |
|
14 February 1996 06:00 | 539.32 |
57 |
1842 |
0.00 |
14 February 1996 12:00 | 539.25 |
85 |
1840 |
|
14 February 1996 18:00 | 539.16 |
4 |
1643 |
|
14 February 1996 24:00 | 539.11 |
105 |
1543 |
|
15 February 1996 06:00 | 539.06 |
402 |
1542 |
0.01 |
15 February 1996 12:00 | 539.02 |
424 |
1541 |
|
15 February 1996 18:00 | 538.96 |
85 |
1289 |
|
15 February 1996 24:00 | 538.90 |
57 |
1219 |
|
16 February 1996 06:00 | 538.85 |
113 |
1218 |
0.01 |
16 February 1996 12:00 | 538.80 |
114 |
1216 |
|
16 February 1996 18:00 | 538.75 |
113 |
1215 |
|
16 February 1996 24:00 | 538.70 |
113 |
1215 |
|
17 February 1996 06:00 | 538.65 |
110 |
1214 |
0.00 |
17 February 1996 12:00 | 538.60 |
109 |
1212 |
|
17 February 1996 18:00 | 538.55 |
109 |
1211 |
|
17 February 1996 24:00 | 538.50 |
109 |
1210 |
|
18 February 1996 06:00 | 538.45 |
131 |
1210 |
0.01 |
18 February 1996 12:00 | 538.40 |
108 |
1116 |
|
18 February 1996 18:00 | 538.39 |
270 |
881 |
|
18 February 1996 24:00 | 538.34 |
49 |
880 |
|
19 February 1996 06:00 | 538.30 |
72 |
880 |
0.00 |
19 February 1996 12:00 | 538.28 |
182 |
879 |
|
19 February 1996 18:00 | 538.25 |
87 |
719 |
|
19 February 1996 24:00 | 538.22 |
47 |
558 |
|
20 February 1996 06:00 | 538.20 |
145 |
558 |
0.05 |
20 February 1996 12:00 | 538.19 |
254 |
557 |
|
20 February 1996 18:00 | 538.18 |
254 |
557 |
|
20 February 1996 24:00 | 538.15 |
34 |
557 |
|
21 February 1996 06:00 | 538.13 |
143 |
557 |
0.00 |
21 February 1996 12:00 | 538.12 |
253 |
557 |
|
21 February 1996 18:00 | 538.10 |
143 |
556 |
|
21 February 1996 24:00 | 538.08 |
143 |
556 |
|
22 February 1996 06:00 | 538.07 |
274 |
556 |
0.01 |
22 February 1996 12:00 | 538.04 |
53 |
556 |
|
22 February 1996 18:00 | 538.05 |
317 |
200 |
|
22 February 1996 24:00 | 538.05 |
206 |
200 |
|
23 February 1996 06:00 | 538.06 |
283 |
200 |
0.00 |
23 February 1996 12:00 | 538.06 |
173 |
200 |
|
23 February 1996 18:00 | 538.05 |
62 |
200 |
|
23 February 1996 24:00 | 538.04 |
62 |
200 |
|
24 February 1996 06:00 | 538.03 |
35 |
200 |
0.00 |
24 February 1996 12:00 | 538.03 |
145 |
200 |
|
24 February 1996 18:00 | 538.02 |
35 |
200 |
|
24 February 1996 24:00 | 538.02 |
145 |
200 |
|
25 February 1996 06:00 | 538.01 |
62 |
200 |
0.00 |
25 February 1996 12:00 | 538.01 |
172 |
200 |
|
25 February 1996 18:00 | 538.01 |
172 |
200 |
|
25 February 1996 24:00 | 538.01 |
172 |
200 |
|
26 February 1996 06:00 | 538.04 |
1027 |
200 |
0.45 |
26 February 1996 12:00 | 538.08 |
1138 |
200 |
|
26 February 1996 18:00 | 538.11 |
1027 |
200 |
|
26 February 1996 24:00 | 538.19 |
1579 |
201 |
|
27 February 1996 06:00 | 538.24 |
1629 |
201 |
0.29 |
27 February 1996 12:00 | 538.29 |
1688 |
320 |
|
27 February 1996 18:00 | 538.31 |
1477 |
559 |
|
27 February 1996 24:00 | 538.47 |
3021 |
560 |
|
28 February 1996 06:00 | 538.57 |
2780 |
561 |
0.51 |
28 February 1996 12:00 | 538.70 |
3165 |
670 |
|
28 February 1996 18:00 | 538.77 |
2611 |
886 |
|
28 February 1996 24:00 | 538.84 |
2611 |
887 |
|
29 February 1996 06:00 | 538.92 |
2045 |
888 |
0.00 |
29 February 1996 12:00 | 538.92 |
1164 |
889 |
|
29 February 1996 18:00 | 538.91 |
1218 |
1218 |
|
29 February 1996 24:00 | 538.91 |
1329 |
1218 |
|
1 March 1996 06:00 | 538.90 |
885 |
1218 |
0.00 |
1 March 1996 12:00 | 538.87 |
663 |
1218 |
|
1 March 1996 18:00 | 538.84 |
823 |
1536 |
|
1 March 1996 24:00 | 538.80 |
711 |
1536 |
|
2 March 1996 06:00 | 538.76 |
541 |
1534 |
0.01 |
2 March 1996 12:00 | 538.70 |
320 |
1533 |
|
2 March 1996 18:00 | 538.65 |
430 |
1532 |
|
2 March 1996 24:00 | 538.60 |
428 |
1531 |
|
3 March 1996 06:00 | 538.57 |
757 |
1530 |
0.00 |
3 March 1996 12:00 | 538.53 |
647 |
1529 |
|
3 March 1996 18:00 | 538.49 |
645 |
1528 |
|
3 March 1996 24:00 | 538.44 |
535 |
1527 |
|
4 March 1996 06:00 | 538.39 |
339 |
1525 |
0.00 |
4 March 1996 12:00 | 538.33 |
228 |
1524 |
|
4 March 1996 18:00 | 538.27 |
227 |
1523 |
|
4 March 1996 24:00 | 538.21 |
226 |
1521 |
|
5 March 1996 06:00 | 538.15 |
473 |
1520 |
0.01 |
5 March 1996 12:00 | 538.10 |
477 |
1308 |
|
5 March 1996 18:00 | 538.14 |
1174 |
717 |
|
5 March 1996 24:00 | 538.16 |
873 |
557 |
|
6 March 1996 06:00 | 538.19 |
1302 |
557 |
0.65 |
6 March 1996 12:00 | 538.23 |
1412 |
558 |
|
6 March 1996 18:00 | 538.27 |
1413 |
558 |
|
6 March 1996 24:00 | 538.31 |
1413 |
559 |
|
7 March 1996 06:00 | 538.35 |
1225 |
559 |
0.05 |
7 March 1996 12:00 | 538.37 |
1005 |
559 |
|
7 March 1996 18:00 | 538.36 |
916 |
1045 |
|
7 March 1996 24:00 | 538.34 |
888 |
1207 |
|
8 March 1996 06:00 | 538.32 |
682 |
1207 |
0.01 |
8 March 1996 12:00 | 538.29 |
571 |
1206 |
|
8 March 1996 18:00 | 538.26 |
572 |
1205 |
|
8 March 1996 24:00 | 538.23 |
571 |
1205 |
|
9 March 1996 06:00 | 538.21 |
675 |
1204 |
0.00 |
9 March 1996 12:00 | 538.19 |
674 |
1204 |
|
9 March 1996 18:00 | 538.17 |
592 |
1040 |
|
9 March 1996 24:00 | 538.14 |
401 |
877 |
|
10 March 1996 06:00 | 538.12 |
437 |
877 |
0.00 |
10 March 1996 12:00 | 538.11 |
547 |
877 |
|
10 March 1996 18:00 | 538.08 |
274 |
770 |
|
10 March 1996 24:00 | 538.08 |
498 |
556 |
|
11 March 1996 06:00 | 538.07 |
335 |
556 |
0.00 |
11 March 1996 12:00 | 538.06 |
335 |
556 |
|
11 March 1996 18:00 | 538.05 |
335 |
556 |
|
11 March 1996 24:00 | 538.04 |
335 |
556 |
|
12 March 1996 06:00 | 538.03 |
307 |
555 |
0.00 |
12 March 1996 12:00 | 538.03 |
328 |
378 |
|
12 March 1996 18:00 | 538.03 |
239 |
200 |
|
12 March 1996 24:00 | 538.03 |
239 |
200 |
|
13 March 1996 06:00 | 538.04 |
393 |
200 |
0.00 |
13 March 1996 12:00 | 538.04 |
283 |
200 |
|
13 March 1996 18:00 | 538.04 |
283 |
200 |
|
13 March 1996 24:00 | 538.06 |
504 |
200 |
|
14 March 1996 06:00 | 538.07 |
366 |
200 |
0.01 |
14 March 1996 12:00 | 538.07 |
256 |
200 |
|
14 March 1996 18:00 | 538.08 |
366 |
200 |
|
14 March 1996 24:00 | 538.08 |
256 |
200 |
|
15 March 1996 06:00 | 538.09 |
338 |
200 |
0.01 |
15 March 1996 12:00 | 538.09 |
228 |
200 |
|
15 March 1996 18:00 | 538.08 |
118 |
200 |
|
15 March 1996 24:00 | 538.09 |
338 |
200 |
|
16 March 1996 06:00 | 538.11 |
479 |
201 |
0.00 |
16 March 1996 12:00 | 538.11 |
259 |
201 |
|
16 March 1996 18:00 | 538.11 |
300 |
283 |
|
16 March 1996 24:00 | 538.10 |
231 |
366 |
|
17 March 1996 06:00 | 538.10 |
283 |
365 |
0.09 |
17 March 1996 12:00 | 538.08 |
63 |
365 |
|
17 March 1996 18:00 | 538.07 |
172 |
365 |
|
17 March 1996 24:00 | 538.07 |
283 |
365 |
|
18 March 1996 06:00 | 538.08 |
476 |
365 |
0.00 |
18 March 1996 12:00 | 538.08 |
365 |
365 |
|
18 March 1996 18:00 | 538.08 |
365 |
365 |
|
18 March 1996 24:00 | 538.07 |
255 |
365 |
|
19 March 1996 06:00 | 538.07 |
834 |
365 |
0.01 |
19 March 1996 12:00 | 538.11 |
1275 |
365 |
|
19 March 1996 18:00 | 538.17 |
1496 |
366 |
|
19 March 1996 24:00 | 538.24 |
1607 |
366 |
|
20 March 1996 06:00 | 538.33 |
2352 |
366 |
0.00 |
20 March 1996 12:00 | 538.40 |
1883 |
367 |
|
20 March 1996 18:00 | 538.49 |
2104 |
367 |
|
20 March 1996 24:00 | 538.51 |
1332 |
368 |
|
21 March 1996 06:00 | 538.52 |
781 |
368 |
0.50 |
21 March 1996 12:00 | 538.56 |
1112 |
368 |
|
21 March 1996 18:00 | 538.59 |
1002 |
368 |
|
21 March 1996 24:00 | 538.62 |
1002 |
368 |
|
22 March 1996 06:00 | 538.65 |
1085 |
368 |
0.00 |
22 March 1996 12:00 | 538.68 |
1085 |
368 |
|
22 March 1996 18:00 | 538.72 |
1195 |
368 |
|
22 March 1996 24:00 | 538.76 |
1196 |
369 |
|
23 March 1996 06:00 | 538.80 |
1251 |
369 |
0.00 |
23 March 1996 12:00 | 538.82 |
1141 |
369 |
|
23 March 1996 18:00 | 538.84 |
1141 |
369 |
|
23 March 1996 24:00 | 538.96 |
2244 |
370 |
|
24 March 1996 06:00 | 539.04 |
3142 |
370 |
0.01 |
24 March 1996 12:00 | 539.16 |
3703 |
548 |
|
24 March 1996 18:00 | 539.35 |
4761 |
1067 |
|
24 March 1996 24:00 | 539.55 |
4877 |
1070 |
|
25 March 1996 06:00 | 539.75 |
5881 |
1074 |
0.33 |
25 March 1996 12:00 | 539.95 |
5704 |
720 |
|
25 March 1996 18:00 | 540.23 |
6447 |
210 |
|
25 March 1996 24:00 | 540.51 |
6467 |
211 |
|
26 March 1996 06:00 | 540.79 |
5136 |
212 |
0.00 |
26 March 1996 12:00 | 540.88 |
2898 |
212 |
|
26 March 1996 18:00 | 540.97 |
2898 |
212 |
|
26 March 1996 24:00 | 541.06 |
2922 |
213 |
|
27 March 1996 06:00 | 541.16 |
1977 |
213 |
0.00 |
27 March 1996 12:00 | 541.19 |
1126 |
213 |
|
27 March 1996 18:00 | 541.22 |
1125 |
213 |
|
27 March 1996 24:00 | 541.24 |
1004 |
213 |
|
28 March 1996 06:00 | 541.26 |
852 |
213 |
0.00 |
28 March 1996 12:00 | 541.28 |
852 |
213 |
|
28 March 1996 18:00 | 541.30 |
851 |
213 |
|
28 March 1996 24:00 | 541.37 |
1460 |
213 |
|
29 March 1996 06:00 | 541.41 |
1065 |
213 |
0.30 |
29 March 1996 12:00 | 541.43 |
822 |
214 |
|
29 March 1996 18:00 | 541.44 |
700 |
214 |
|
29 March 1996 24:00 | 541.49 |
1187 |
214 |
|
30 March 1996 06:00 | 541.53 |
979 |
214 |
0.00 |
30 March 1996 12:00 | 541.53 |
611 |
451 |
|
30 March 1996 18:00 | 541.54 |
806 |
599 |
|
30 March 1996 24:00 | 541.54 |
685 |
599 |
|
31 March 1996 06:00 | 541.55 |
1094 |
599 |
0.00 |
31 March 1996 12:00 | 541.56 |
1094 |
599 |
|
31 March 1996 18:00 | 541.57 |
1204 |
819 |
|
31 March 1996 24:00 | 541.64 |
1989 |
929 |
|
1 April 1996 06:00 | 541.68 |
1843 |
930 |
0.45 |
1 April 1996 12:00 | 541.71 |
1750 |
987 |
|
1 April 1996 18:00 | 541.72 |
1648 |
1270 |
|
1 April 1996 24:00 | 541.75 |
1892 |
1270 |
|
2 April 1996 06:00 | 541.77 |
1528 |
1271 |
0.00 |
2 April 1996 12:00 | 541.77 |
1359 |
1421 |
|
2 April 1996 18:00 | 541.74 |
1187 |
1807 |
|
2 April 1996 24:00 | 541.70 |
1116 |
1907 |
|
3 April 1996 06:00 | 541.66 |
885 |
1906 |
0.00 |
3 April 1996 12:00 | 541.60 |
641 |
1905 |
|
3 April 1996 18:00 | 541.59 |
852 |
1108 |
|
3 April 1996 24:00 | 541.59 |
973 |
1108 |
|
4 April 1996 06:00 | 541.59 |
1016 |
1108 |
0.01 |
4 April 1996 12:00 | 541.58 |
895 |
1108 |
|
4 April 1996 18:00 | 541.57 |
894 |
1108 |
|
4 April 1996 24:00 | 541.56 |
894 |
1107 |
|
5 April 1996 06:00 | 541.55 |
651 |
1107 |
0.08 |
5 April 1996 12:00 | 541.52 |
408 |
1107 |
|
5 April 1996 18:00 | 541.49 |
407 |
1106 |
|
5 April 1996 24:00 | 541.45 |
285 |
1106 |
|
6 April 1996 06:00 | 541.41 |
192 |
1105 |
0.00 |
6 April 1996 12:00 | 541.38 |
314 |
1104 |
|
6 April 1996 18:00 | 541.35 |
313 |
1104 |
|
6 April 1996 24:00 | 541.31 |
191 |
1103 |
|
7 April 1996 06:00 | 541.28 |
374 |
1103 |
0.00 |
7 April 1996 12:00 | 541.22 |
98 |
1284 |
|
7 April 1996 18:00 | 541.20 |
817 |
1745 |
|
7 April 1996 24:00 | 541.13 |
207 |
1744 |
|
8 April 1996 06:00 | 541.08 |
322 |
1743 |
0.10 |
8 April 1996 12:00 | 541.01 |
244 |
1919 |
|
8 April 1996 18:00 | 540.95 |
342 |
2027 |
|
8 April 1996 24:00 | 540.85 |
107 |
2025 |
|
9 April 1996 06:00 | 540.79 |
342 |
2023 |
0.00 |
9 April 1996 12:00 | 540.72 |
282 |
2021 |
|
9 April 1996 18:00 | 540.66 |
341 |
2019 |
|
9 April 1996 24:00 | 540.55 |
46 |
2017 |
|
10 April 1996 06:00 | 540.48 |
275 |
2014 |
0.00 |
10 April 1996 12:00 | 540.40 |
156 |
2012 |
|
10 April 1996 18:00 | 540.32 |
155 |
2010 |
|
10 April 1996 24:00 | 540.24 |
154 |
2008 |
|
11 April 1996 06:00 | 540.16 |
81 |
2005 |
0.00 |
11 April 1996 12:00 | 540.11 |
169 |
2004 |
|
11 April 1996 18:00 | 540.02 |
51 |
2002 |
|
11 April 1996 24:00 | 539.91 |
0 |
1999 |
|
12 April 1996 06:00 | 539.83 |
198 |
1996 |
0.00 |
12 April 1996 12:00 | 539.76 |
311 |
1994 |
|
12 April 1996 18:00 | 539.68 |
195 |
1992 |
|
12 April 1996 24:00 | 539.60 |
194 |
1989 |
|
13 April 1996 06:00 | 539.52 |
332 |
1987 |
0.09 |
13 April 1996 12:00 | 539.46 |
559 |
1985 |
|
13 April 1996 18:00 | 539.40 |
558 |
1983 |
|
13 April 1996 24:00 | 539.34 |
557 |
1981 |
|
14 April 1996 06:00 | 539.29 |
408 |
1979 |
0.29 |
14 April 1996 12:00 | 539.22 |
294 |
1978 |
|
14 April 1996 18:00 | 539.16 |
351 |
1976 |
|
14 April 1996 24:00 | 539.04 |
8 |
1973 |
|
15 April 1996 06:00 | 538.96 |
275 |
1970 |
0.10 |
15 April 1996 12:00 | 538.91 |
338 |
1406 |
|
15 April 1996 18:00 | 538.88 |
387 |
1061 |
|
15 April 1996 24:00 | 538.86 |
496 |
1060 |
|
16 April 1996 06:00 | 538.84 |
509 |
1060 |
0.20 |
16 April 1996 12:00 | 538.80 |
287 |
1059 |
|
16 April 1996 18:00 | 538.77 |
398 |
1059 |
|
16 April 1996 24:00 | 538.74 |
397 |
1058 |
|
17 April 1996 06:00 | 538.72 |
533 |
1058 |
0.00 |
17 April 1996 12:00 | 538.69 |
423 |
1057 |
|
17 April 1996 18:00 | 538.66 |
423 |
1057 |
|
17 April 1996 24:00 | 538.63 |
423 |
1056 |
|
18 April 1996 06:00 | 538.59 |
147 |
1056 |
0.00 |
18 April 1996 12:00 | 538.52 |
51 |
948 |
|
18 April 1996 18:00 | 538.50 |
152 |
655 |
|
18 April 1996 24:00 | 538.51 |
223 |
561 |
|
19 April 1996 06:00 | 538.53 |
672 |
562 |
0.01 |
19 April 1996 12:00 | 538.51 |
230 |
562 |
|
19 April 1996 18:00 | 538.49 |
230 |
561 |
|
19 April 1996 24:00 | 538.47 |
230 |
561 |
|
20 April 1996 06:00 | 538.94 |
9779 |
564 |
1.34 |
20 April 1996 12:00 | 539.26 |
8225 |
569 |
|
20 April 1996 18:00 | 539.58 |
8250 |
573 |
|
20 April 1996 24:00 | 539.90 |
8252 |
577 |
|
21 April 1996 06:00 | 540.22 |
6485 |
581 |
0.00 |
21 April 1996 12:00 | 540.37 |
4522 |
584 |
|
21 April 1996 18:00 | 540.59 |
5348 |
586 |
|
21 April 1996 24:00 | 540.64 |
3345 |
588 |
|
22 April 1996 06:00 | 540.73 |
2430 |
589 |
0.13 |
22 April 1996 12:00 | 540.81 |
2313 |
590 |
|
22 April 1996 18:00 | 540.86 |
1890 |
451 |
|
22 April 1996 24:00 | 540.92 |
1974 |
382 |
|
23 April 1996 06:00 | 540.99 |
5465 |
382 |
1.30 |
23 April 1996 12:00 | 541.71 |
13340 |
271 |
|
23 April 1996 18:00 | 541.94 |
7354 |
215 |
|
23 April 1996 24:00 | 542.33 |
9430 |
216 |
|
24 April 1996 06:00 | 542.62 |
7129 |
217 |
0.53 |
24 April 1996 12:00 | 542.92 |
7255 |
219 |
|
24 April 1996 18:00 | 543.14 |
6307 |
220 |
|
24 April 1996 24:00 | 543.36 |
6339 |
221 |
|
25 April 1996 06:00 | 543.57 |
4174 |
222 |
0.00 |
25 April 1996 12:00 | 543.63 |
2231 |
223 |
|
25 April 1996 18:00 | 543.69 |
2231 |
223 |
|
25 April 1996 24:00 | 543.74 |
2102 |
224 |
|
26 April 1996 06:00 | 543.79 |
1357 |
224 |
0.20 |
26 April 1996 12:00 | 543.83 |
1229 |
224 |
|
26 April 1996 18:00 | 543.86 |
1098 |
224 |
|
26 April 1996 24:00 | 543.89 |
1099 |
224 |
|
27 April 1996 06:00 | 543.91 |
742 |
224 |
0.00 |
27 April 1996 12:00 | 543.92 |
613 |
225 |
|
27 April 1996 18:00 | 543.92 |
484 |
225 |
|
27 April 1996 24:00 | 543.97 |
1131 |
225 |
|
28 April 1996 06:00 | 544.01 |
3817 |
225 |
0.03 |
28 April 1996 12:00 | 544.09 |
4363 |
225 |
|
28 April 1996 18:00 | 544.27 |
5699 |
225 |
|
28 April 1996 24:00 | 544.89 |
11577 |
226 |
|
29 April 1996 06:00 | 545.58 |
20178 |
228 |
4.00 |
29 April 1996 12:00 | 546.34 |
21330 |
230 |
|
29 April 1996 18:00 | 547.10 |
21547 |
232 |
|
29 April 1996 24:00 | 547.86 |
21827 |
234 |
|
30 April 1996 06:00 | 548.62 |
16954 |
236 |
0.37 |
30 April 1996 12:00 | 548.84 |
8897 |
237 |
|
30 April 1996 18:00 | 549.06 |
8923 |
237 |
|
30 April 1996 24:00 | 549.28 |
8994 |
238 |
|
1 May 1996 06:00 | 549.49 |
4879 |
238 |
0.01 |
1 May 1996 12:00 | 549.54 |
2404 |
239 |
|
1 May 1996 18:00 | 549.59 |
2405 |
239 |
|
1 May 1996 24:00 | 549.64 |
2404 |
239 |
|
2 May 1996 06:00 | 549.69 |
1515 |
239 |
0.00 |
2 May 1996 12:00 | 549.71 |
1052 |
239 |
|
2 May 1996 18:00 | 549.73 |
1051 |
239 |
|
2 May 1996 24:00 | 549.77 |
1361 |
239 |
|
3 May 1996 06:00 | 549.80 |
1534 |
239 |
0.56 |
3 May 1996 12:00 | 549.83 |
1492 |
153 |
|
3 May 1996 18:00 | 549.84 |
1129 |
48 |
|
3 May 1996 24:00 | 550.00 |
3449 |
48 |
|
4 May 1996 06:00 | 550.10 |
4302 |
48 |
0.83 |
4 May 1996 12:00 | 550.26 |
5257 |
48 |
|
4 May 1996 18:00 | 550.38 |
4621 |
48 |
|
4 May 1996 24:00 | 550.67 |
7324 |
48 |
|
5 May 1996 06:00 | 550.86 |
5160 |
48 |
0.23 |
5 May 1996 12:00 | 550.98 |
4046 |
48 |
|
5 May 1996 18:00 | 551.12 |
4420 |
49 |
|
5 May 1996 24:00 | 551.19 |
3283 |
49 |
|
6 May 1996 06:00 | 551.26 |
1849 |
49 |
0.00 |
6 May 1996 12:00 | 551.27 |
867 |
49 |
|
6 May 1996 18:00 | 551.31 |
1357 |
49 |
|
6 May 1996 24:00 | 551.35 |
1357 |
49 |
|
7 May 1996 06:00 | 551.39 |
1195 |
49 |
0.00 |
7 May 1996 12:00 | 551.42 |
1030 |
49 |
|
7 May 1996 18:00 | 551.45 |
1031 |
49 |
|
7 May 1996 24:00 | 551.47 |
866 |
49 |
|
8 May 1996 06:00 | 551.51 |
2712 |
49 |
0.32 |
8 May 1996 12:00 | 551.58 |
3203 |
49 |
|
8 May 1996 18:00 | 551.79 |
5574 |
212 |
|
8 May 1996 24:00 | 551.95 |
4774 |
245 |
|
9 May 1996 06:00 | 552.15 |
6025 |
245 |
0.86 |
9 May 1996 12:00 | 552.30 |
5206 |
246 |
|
9 May 1996 18:00 | 552.44 |
5039 |
246 |
|
9 May 1996 24:00 | 552.53 |
4197 |
246 |
|
10 May 1996 06:00 | 552.58 |
2056 |
246 |
0.00 |
10 May 1996 12:00 | 552.61 |
1719 |
246 |
|
10 May 1996 18:00 | 552.67 |
2225 |
247 |
|
10 May 1996 24:00 | 552.76 |
2731 |
247 |
|
11 May 1996 06:00 | 553.31 |
15804 |
248 |
2.40 |
11 May 1996 12:00 | 553.59 |
11244 |
249 |
|
11 May 1996 18:00 | 553.92 |
12109 |
249 |
|
11 May 1996 24:00 | 554.18 |
10989 |
250 |
|
12 May 1996 06:00 | 554.37 |
5734 |
251 |
0.01 |
12 May 1996 12:00 | 554.51 |
4843 |
251 |
|
12 May 1996 18:00 | 554.61 |
4129 |
251 |
|
12 May 1996 24:00 | 554.65 |
3060 |
252 |
|
13 May 1996 06:00 | 554.67 |
1034 |
252 |
0.00 |
13 May 1996 12:00 | 554.69 |
1035 |
252 |
|
13 May 1996 18:00 | 554.69 |
900 |
697 |
|
13 May 1996 24:00 | 554.72 |
1446 |
720 |
|
14 May 1996 06:00 | 554.71 |
677 |
720 |
0.00 |
14 May 1996 12:00 | 554.72 |
1032 |
720 |
|
14 May 1996 18:00 | 554.72 |
854 |
720 |
|
14 May 1996 24:00 | 554.75 |
1390 |
721 |
|
15 May 1996 06:00 | 554.72 |
675 |
721 |
0.13 |
15 May 1996 12:00 | 554.75 |
1746 |
721 |
|
15 May 1996 18:00 | 554.79 |
1924 |
721 |
|
15 May 1996 24:00 | 554.86 |
2459 |
721 |
|
16 May 1996 06:00 | 554.91 |
2197 |
722 |
0.17 |
16 May 1996 12:00 | 554.95 |
2116 |
914 |
|
16 May 1996 18:00 | 554.94 |
1382 |
1232 |
|
16 May 1996 24:00 | 554.95 |
1865 |
1482 |
|
17 May 1996 06:00 | 554.95 |
1236 |
1482 |
0.00 |
17 May 1996 12:00 | 554.92 |
756 |
1592 |
|
17 May 1996 18:00 | 554.91 |
1252 |
1871 |
|
17 May 1996 24:00 | 554.87 |
718 |
1871 |
|
18 May 1996 06:00 | 554.84 |
730 |
1870 |
0.00 |
18 May 1996 12:00 | 554.81 |
792 |
1996 |
|
18 May 1996 18:00 | 554.78 |
824 |
2059 |
|
18 May 1996 24:00 | 554.72 |
287 |
2058 |
|
19 May 1996 06:00 | 554.68 |
598 |
2057 |
0.00 |
19 May 1996 12:00 | 554.62 |
294 |
2163 |
|
19 May 1996 18:00 | 554.58 |
684 |
2228 |
|
19 May 1996 24:00 | 554.54 |
682 |
2228 |
|
20 May 1996 06:00 | 554.49 |
577 |
2227 |
0.00 |
20 May 1996 12:00 | 554.45 |
755 |
2226 |
|
20 May 1996 18:00 | 554.41 |
753 |
2225 |
|
20 May 1996 24:00 | 554.37 |
754 |
2224 |
|
21 May 1996 06:00 | 554.32 |
305 |
2223 |
0.05 |
21 May 1996 12:00 | 554.26 |
126 |
2222 |
|
21 May 1996 18:00 | 554.20 |
126 |
2220 |
|
21 May 1996 24:00 | 554.14 |
125 |
2219 |
|
22 May 1996 06:00 | 554.06 |
0 |
2217 |
0.00 |
22 May 1996 12:00 | 554.01 |
0 |
2322 |
|
22 May 1996 18:00 | 553.94 |
0 |
2374 |
|
22 May 1996 24:00 | 553.87 |
0 |
2373 |
|
23 May 1996 06:00 | 553.79 |
0 |
2371 |
0.00 |
23 May 1996 12:00 | 553.73 |
0 |
2369 |
|
23 May 1996 18:00 | 553.67 |
0 |
2367 |
|
23 May 1996 24:00 | 553.59 |
0 |
2366 |
|
24 May 1996 06:00 | 553.53 |
218 |
2364 |
0.00 |
24 May 1996 12:00 | 553.48 |
304 |
2363 |
|
24 May 1996 18:00 | 553.42 |
218 |
2361 |
|
24 May 1996 24:00 | 553.34 |
44 |
2360 |
|
25 May 1996 06:00 | 553.28 |
276 |
2358 |
0.01 |
25 May 1996 12:00 | 553.19 |
16 |
2356 |
|
25 May 1996 18:00 | 553.14 |
362 |
2354 |
|
25 May 1996 24:00 | 553.10 |
448 |
2353 |
|
26 May 1996 06:00 | 553.06 |
1015 |
2352 |
0.00 |
26 May 1996 12:00 | 553.02 |
1015 |
2351 |
|
26 May 1996 18:00 | 552.98 |
1023 |
2350 |
|
26 May 1996 24:00 | 552.95 |
1202 |
2349 |
|
27 May 1996 06:00 | 552.92 |
1959 |
2348 |
0.14 |
27 May 1996 12:00 | 553.00 |
3469 |
1664 |
|
27 May 1996 18:00 | 553.03 |
2447 |
1273 |
|
27 May 1996 24:00 | 553.06 |
2446 |
1273 |
|
28 May 1996 06:00 | 553.16 |
3829 |
1274 |
0.65 |
28 May 1996 12:00 | 553.10 |
1058 |
1274 |
|
28 May 1996 18:00 | 553.11 |
2270 |
1274 |
|
28 May 1996 24:00 | 553.25 |
4523 |
1275 |
|
29 May 1996 06:00 | 553.34 |
3545 |
1276 |
0.25 |
29 May 1996 12:00 | 553.38 |
2679 |
1277 |
|
29 May 1996 18:00 | 553.40 |
2161 |
933 |
|
29 May 1996 24:00 | 553.44 |
2396 |
711 |
|
30 May 1996 06:00 | 553.46 |
1144 |
711 |
0.00 |
30 May 1996 12:00 | 553.47 |
970 |
711 |
|
30 May 1996 18:00 | 553.47 |
798 |
711 |
|
30 May 1996 24:00 | 553.46 |
625 |
711 |
|
31 May 1996 06:00 | 553.45 |
407 |
711 |
0.00 |
31 May 1996 12:00 | 553.45 |
581 |
711 |
|
31 May 1996 18:00 | 553.44 |
407 |
711 |
|
31 May 1996 24:00 | 553.43 |
407 |
711 |
|
1 June 1996 06:00 | 553.41 |
147 |
711 |
0.00 |
1 June 1996 12:00 | 553.39 |
148 |
710 |
|
1 June 1996 18:00 | 553.39 |
494 |
710 |
|
1 June 1996 24:00 | 553.38 |
321 |
710 |
|
2 June 1996 06:00 | 553.38 |
710 |
710 |
0.59 |
2 June 1996 12:00 | 553.38 |
788 |
962 |
|
2 June 1996 18:00 | 553.37 |
678 |
1087 |
|
2 June 1996 24:00 | 553.34 |
332 |
1087 |
|
3 June 1996 06:00 | 553.32 |
209 |
1087 |
0.00 |
3 June 1996 12:00 | 553.29 |
122 |
1086 |
|
3 June 1996 18:00 | 553.26 |
217 |
1462 |
|
3 June 1996 24:00 | 553.21 |
43 |
1462 |
|
4 June 1996 06:00 | 553.18 |
207 |
1461 |
0.01 |
4 June 1996 12:00 | 553.14 |
164 |
1460 |
|
4 June 1996 18:00 | 553.11 |
255 |
1840 |
|
4 June 1996 24:00 | 553.04 |
81 |
1839 |
|
5 June 1996 06:00 | 553.01 |
396 |
1838 |
0.00 |
5 June 1996 12:00 | 552.93 |
94 |
2297 |
|
5 June 1996 18:00 | 552.89 |
446 |
2348 |
|
5 June 1996 24:00 | 552.81 |
109 |
2346 |
|
6 June 1996 06:00 | 552.76 |
1033 |
2345 |
0.67 |
6 June 1996 12:00 | 552.74 |
1093 |
1456 |
|
6 June 1996 18:00 | 552.74 |
1156 |
907 |
|
6 June 1996 24:00 | 552.81 |
2335 |
908 |
|
7 June 1996 06:00 | 552.86 |
2550 |
908 |
0.87 |
7 June 1996 12:00 | 552.91 |
2550 |
909 |
|
7 June 1996 18:00 | 552.96 |
2552 |
909 |
|
7 June 1996 24:00 | 553.00 |
2382 |
910 |
|
8 June 1996 06:00 | 553.04 |
1819 |
910 |
0.10 |
8 June 1996 12:00 | 553.04 |
1127 |
910 |
|
8 June 1996 18:00 | 553.05 |
1300 |
910 |
|
8 June 1996 24:00 | 553.05 |
1127 |
910 |
|
9 June 1996 06:00 | 553.06 |
1171 |
911 |
0.14 |
9 June 1996 12:00 | 553.06 |
997 |
911 |
|
9 June 1996 18:00 | 553.06 |
997 |
911 |
|
9 June 1996 24:00 | 553.07 |
1171 |
911 |
|
10 June 1996 06:00 | 553.08 |
1577 |
911 |
0.14 |
10 June 1996 12:00 | 553.09 |
1629 |
1014 |
|
10 June 1996 18:00 | 553.08 |
1412 |
1274 |
|
10 June 1996 24:00 | 553.16 |
2971 |
1274 |
|
11 June 1996 06:00 | 553.22 |
3165 |
1275 |
0.42 |
11 June 1996 12:00 | 553.30 |
3434 |
1121 |
|
11 June 1996 18:00 | 553.36 |
2651 |
248 |
|
11 June 1996 24:00 | 553.42 |
2651 |
248 |
|
12 June 1996 06:00 | 553.47 |
1678 |
249 |
0.10 |
12 June 1996 12:00 | 553.50 |
1332 |
249 |
|
12 June 1996 18:00 | 553.52 |
1159 |
249 |
|
12 June 1996 24:00 | 553.55 |
1331 |
249 |
|
13 June 1996 06:00 | 553.57 |
943 |
249 |
0.00 |
13 June 1996 12:00 | 553.57 |
635 |
612 |
|
13 June 1996 18:00 | 553.56 |
511 |
712 |
|
13 June 1996 24:00 | 553.56 |
685 |
712 |
|
14 June 1996 06:00 | 553.55 |
451 |
712 |
0.00 |
14 June 1996 12:00 | 553.55 |
625 |
712 |
|
14 June 1996 18:00 | 553.53 |
279 |
712 |
|
14 June 1996 24:00 | 553.54 |
797 |
712 |
|
15 June 1996 06:00 | 553.54 |
664 |
712 |
0.00 |
15 June 1996 12:00 | 553.53 |
618 |
963 |
|
15 June 1996 18:00 | 553.52 |
680 |
1089 |
|
15 June 1996 24:00 | 553.50 |
506 |
1089 |
|
16 June 1996 06:00 | 553.48 |
284 |
1089 |
0.00 |
16 June 1996 12:00 | 553.48 |
387 |
1214 |
|
16 June 1996 18:00 | 553.41 |
115 |
1465 |
|
16 June 1996 24:00 | 553.38 |
288 |
1464 |
|
17 June 1996 06:00 | 553.35 |
341 |
1464 |
0.00 |
17 June 1996 12:00 | 553.29 |
129 |
1653 |
|
17 June 1996 18:00 | 553.25 |
350 |
1842 |
|
17 June 1996 24:00 | 553.22 |
436 |
1842 |
|
18 June 1996 06:00 | 553.20 |
1303 |
1841 |
0.53 |
18 June 1996 12:00 | 553.17 |
1218 |
2019 |
|
18 June 1996 18:00 | 553.16 |
1653 |
2196 |
|
18 June 1996 24:00 | 553.15 |
1654 |
2196 |
|
19 June 1996 06:00 | 553.13 |
1244 |
2196 |
0.00 |
19 June 1996 12:00 | 553.10 |
1097 |
2248 |
|
19 June 1996 18:00 | 553.05 |
803 |
2352 |
|
19 June 1996 24:00 | 553.00 |
803 |
2351 |
|
20 June 1996 06:00 | 552.94 |
412 |
2349 |
0.01 |
20 June 1996 12:00 | 552.89 |
580 |
2348 |
|
20 June 1996 18:00 | 552.84 |
579 |
2347 |
|
20 June 1996 24:00 | 552.78 |
410 |
2345 |
|
21 June 1996 06:00 | 552.72 |
279 |
2344 |
0.00 |
21 June 1996 12:00 | 552.66 |
279 |
2342 |
|
21 June 1996 18:00 | 552.60 |
279 |
2341 |
|
21 June 1996 24:00 | 552.53 |
110 |
2339 |
|
22 June 1996 06:00 | 552.46 |
442 |
2337 |
0.00 |
22 June 1996 12:00 | 552.41 |
777 |
2336 |
|
22 June 1996 18:00 | 552.36 |
778 |
2335 |
|
22 June 1996 24:00 | 552.36 |
1619 |
2334 |
|
23 June 1996 06:00 | 552.37 |
2671 |
2334 |
0.34 |
23 June 1996 12:00 | 552.32 |
902 |
2334 |
|
23 June 1996 18:00 | 552.27 |
902 |
2332 |
|
23 June 1996 24:00 | 552.22 |
900 |
2331 |
|
24 June 1996 06:00 | 552.20 |
1109 |
2330 |
0.46 |
24 June 1996 12:00 | 552.14 |
435 |
2329 |
|
24 June 1996 18:00 | 552.08 |
434 |
2328 |
|
24 June 1996 24:00 | 552.01 |
265 |
2326 |
|
25 June 1996 06:00 | 551.94 |
0 |
2324 |
0.00 |
25 June 1996 12:00 | 551.90 |
0 |
2323 |
|
25 June 1996 18:00 | 551.87 |
0 |
2322 |
|
25 June 1996 24:00 | 551.72 |
0 |
2320 |
|
26 June 1996 06:00 | 551.67 |
250 |
2317 |
0.00 |
26 June 1996 12:00 | 551.60 |
86 |
2316 |
|
26 June 1996 18:00 | 551.53 |
86 |
2314 |
|
26 June 1996 24:00 | 551.45 |
3 |
2312 |
|
27 June 1996 06:00 | 551.37 |
0 |
2310 |
0.00 |
27 June 1996 12:00 | 551.31 |
0 |
2308 |
|
27 June 1996 18:00 | 551.25 |
0 |
2307 |
|
27 June 1996 24:00 | 551.14 |
0 |
2305 |
|
28 June 1996 06:00 | 551.07 |
0 |
2303 |
0.00 |
28 June 1996 12:00 | 551.01 |
0 |
2301 |
|
28 June 1996 18:00 | 550.96 |
0 |
2300 |
|
28 June 1996 24:00 | 550.85 |
0 |
2298 |
|
29 June 1996 06:00 | 550.77 |
0 |
2295 |
0.00 |
29 June 1996 12:00 | 550.71 |
0 |
2294 |
|
29 June 1996 18:00 | 550.65 |
0 |
2292 |
|
29 June 1996 24:00 | 550.54 |
0 |
2290 |
|
30 June 1996 06:00 | 550.46 |
40 |
2288 |
0.00 |
30 June 1996 12:00 | 550.39 |
118 |
2286 |
|
30 June 1996 18:00 | 550.33 |
198 |
2284 |
|
30 June 1996 24:00 | 550.27 |
197 |
2283 |
|
1 July 1996 06:00 | 550.22 |
271 |
2281 |
0.04 |
1 July 1996 12:00 | 550.15 |
112 |
2280 |
|
1 July 1996 18:00 | 550.08 |
111 |
2278 |
|
1 July 1996 24:00 | 550.00 |
31 |
2276 |
|
2 July 1996 06:00 | 549.92 |
0 |
2274 |
0.00 |
2 July 1996 12:00 | 549.85 |
0 |
2272 |
|
2 July 1996 18:00 | 549.78 |
0 |
2270 |
|
2 July 1996 24:00 | 549.70 |
0 |
2268 |
|
3 July 1996 06:00 | 549.62 |
0 |
2266 |
0.00 |
3 July 1996 12:00 | 549.56 |
0 |
2264 |
|
3 July 1996 18:00 | 549.50 |
0 |
2262 |
|
3 July 1996 24:00 | 549.38 |
0 |
2260 |
|
4 July 1996 06:00 | 549.30 |
0 |
2257 |
0.00 |
4 July 1996 12:00 | 549.23 |
0 |
2255 |
|
4 July 1996 18:00 | 549.16 |
0 |
2253 |
|
4 July 1996 24:00 | 549.01 |
0 |
2250 |
|
5 July 1996 06:00 | 548.96 |
278 |
2247 |
0.00 |
5 July 1996 12:00 | 548.90 |
241 |
2246 |
|
5 July 1996 18:00 | 548.85 |
279 |
2244 |
|
5 July 1996 24:00 | 548.74 |
53 |
2242 |
|
6 July 1996 06:00 | 548.66 |
0 |
2239 |
0.00 |
6 July 1996 12:00 | 548.60 |
0 |
2237 |
|
6 July 1996 18:00 | 548.54 |
0 |
2236 |
|
6 July 1996 24:00 | 548.43 |
0 |
2233 |
|
7 July 1996 06:00 | 548.35 |
0 |
2231 |
0.00 |
7 July 1996 12:00 | 548.29 |
387 |
2229 |
|
7 July 1996 18:00 | 548.23 |
386 |
2227 |
|
7 July 1996 24:00 | 548.18 |
536 |
2226 |
|
8 July 1996 06:00 | 548.14 |
617 |
2224 |
0.95 |
8 July 1996 12:00 | 548.07 |
165 |
2223 |
|
8 July 1996 18:00 | 547.99 |
17 |
2221 |
|
8 July 1996 24:00 | 547.91 |
46 |
2219 |
|
9 July 1996 06:00 | 547.82 |
0 |
2217 |
0.12 |
9 July 1996 12:00 | 547.76 |
0 |
2215 |
|
9 July 1996 18:00 | 547.70 |
0 |
2213 |
|
9 July 1996 24:00 | 547.59 |
0 |
2211 |
|
10 July 1996 06:00 | 547.51 |
0 |
2209 |
0.00 |
10 July 1996 12:00 | 547.43 |
0 |
2207 |
|
10 July 1996 18:00 | 547.35 |
0 |
2205 |
|
10 July 1996 24:00 | 547.26 |
0 |
2203 |
|
11 July 1996 06:00 | 547.17 |
0 |
2200 |
0.00 |
11 July 1996 12:00 | 547.11 |
0 |
2198 |
|
11 July 1996 18:00 | 547.05 |
0 |
2197 |
|
11 July 1996 24:00 | 546.92 |
0 |
2195 |
|
12 July 1996 06:00 | 546.84 |
0 |
2192 |
0.00 |
12 July 1996 12:00 | 546.77 |
0 |
2190 |
|
12 July 1996 18:00 | 546.71 |
0 |
2189 |
|
12 July 1996 24:00 | 546.59 |
0 |
2186 |
|
13 July 1996 06:00 | 546.51 |
0 |
2184 |
0.00 |
13 July 1996 12:00 | 546.45 |
0 |
2182 |
|
13 July 1996 18:00 | 546.38 |
0 |
2180 |
|
13 July 1996 24:00 | 546.27 |
0 |
2178 |
|
14 July 1996 06:00 | 546.19 |
0 |
2176 |
0.00 |
14 July 1996 12:00 | 546.11 |
0 |
2174 |
|
14 July 1996 18:00 | 546.03 |
0 |
2172 |
|
14 July 1996 24:00 | 545.95 |
0 |
2170 |
|
15 July 1996 06:00 | 545.90 |
186 |
2168 |
0.62 |
15 July 1996 12:00 | 545.82 |
82 |
2166 |
|
15 July 1996 18:00 | 545.74 |
82 |
2163 |
|
15 July 1996 24:00 | 545.65 |
48 |
2161 |
|
16 July 1996 06:00 | 545.56 |
0 |
2158 |
0.00 |
16 July 1996 12:00 | 545.49 |
0 |
2156 |
|
16 July 1996 18:00 | 545.41 |
0 |
2153 |
|
16 July 1996 24:00 | 545.33 |
0 |
2151 |
|
17 July 1996 06:00 | 545.25 |
3 |
2149 |
0.00 |
17 July 1996 12:00 | 545.17 |
3 |
2146 |
|
17 July 1996 18:00 | 545.09 |
3 |
2144 |
|
17 July 1996 24:00 | 545.02 |
37 |
2142 |
|
18 July 1996 06:00 | 544.95 |
0 |
2140 |
0.63 |
18 July 1996 12:00 | 544.88 |
0 |
2137 |
|
18 July 1996 18:00 | 544.81 |
0 |
2135 |
|
18 July 1996 24:00 | 544.68 |
0 |
2132 |
|
19 July 1996 06:00 | 544.59 |
73 |
2129 |
0.00 |
19 July 1996 12:00 | 544.53 |
273 |
2127 |
|
19 July 1996 18:00 | 544.48 |
339 |
2125 |
|
19 July 1996 24:00 | 544.39 |
72 |
2123 |
|
20 July 1996 06:00 | 544.33 |
0 |
2121 |
0.00 |
20 July 1996 12:00 | 544.26 |
0 |
2119 |
|
20 July 1996 18:00 | 544.13 |
0 |
2116 |
|
20 July 1996 24:00 | 544.03 |
0 |
2112 |
|
21 July 1996 06:00 | 543.96 |
32 |
2110 |
0.00 |
21 July 1996 12:00 | 543.90 |
37 |
2108 |
|
21 July 1996 18:00 | 543.84 |
36 |
2106 |
|
21 July 1996 24:00 | 543.71 |
8 |
2104 |
|
22 July 1996 06:00 | 543.63 |
0 |
2101 |
0.20 |
22 July 1996 12:00 | 543.57 |
0 |
2099 |
|
22 July 1996 18:00 | 543.50 |
0 |
2097 |
|
22 July 1996 24:00 | 543.37 |
0 |
2094 |
|
23 July 1996 06:00 | 543.28 |
0 |
2091 |
0.00 |
23 July 1996 12:00 | 543.20 |
0 |
2089 |
|
23 July 1996 18:00 | 543.12 |
0 |
2087 |
|
23 July 1996 24:00 | 543.04 |
0 |
2085 |
|
24 July 1996 06:00 | 542.94 |
73 |
2082 |
0.00 |
24 July 1996 12:00 | 542.86 |
205 |
2080 |
|
24 July 1996 18:00 | 542.79 |
268 |
2078 |
|
24 July 1996 24:00 | 542.75 |
456 |
2076 |
|
25 July 1996 06:00 | 542.70 |
157 |
2075 |
0.62 |
25 July 1996 12:00 | 542.61 |
31 |
2073 |
|
25 July 1996 18:00 | 542.52 |
31 |
2071 |
|
25 July 1996 24:00 | 542.43 |
31 |
2068 |
|
26 July 1996 06:00 | 542.33 |
0 |
2065 |
0.00 |
26 July 1996 12:00 | 542.25 |
0 |
2063 |
|
26 July 1996 18:00 | 542.16 |
0 |
2061 |
|
26 July 1996 24:00 | 542.07 |
0 |
2058 |
|
27 July 1996 06:00 | 541.98 |
0 |
2056 |
0.00 |
27 July 1996 12:00 | 541.90 |
0 |
2053 |
|
27 July 1996 18:00 | 541.81 |
0 |
2051 |
|
27 July 1996 24:00 | 541.72 |
0 |
2049 |
|
28 July 1996 06:00 | 541.63 |
0 |
2046 |
0.13 |
28 July 1996 12:00 | 541.58 |
0 |
2044 |
|
28 July 1996 18:00 | 541.52 |
0 |
2043 |
|
28 July 1996 24:00 | 541.38 |
0 |
2040 |
|
29 July 1996 06:00 | 541.28 |
0 |
2037 |
0.00 |
29 July 1996 12:00 | 541.21 |
0 |
2034 |
|
29 July 1996 18:00 | 541.14 |
0 |
2032 |
|
29 July 1996 24:00 | 541.00 |
0 |
2029 |
|
30 July 1996 06:00 | 540.91 |
109 |
2026 |
0.01 |
30 July 1996 12:00 | 540.86 |
227 |
2024 |
|
30 July 1996 18:00 | 540.80 |
197 |
2023 |
|
30 July 1996 24:00 | 540.68 |
20 |
2020 |
|
31 July 1996 06:00 | 540.60 |
0 |
2018 |
0.13 |
31 July 1996 12:00 | 540.54 |
0 |
2016 |
|
31 July 1996 18:00 | 540.47 |
0 |
2014 |
|
31 July 1996 24:00 | 540.33 |
0 |
2011 |
|
1 August 1996 06:00 | 540.24 |
0 |
2008 |
0.00 |
1 August 1996 12:00 | 540.18 |
0 |
2006 |
|
1 August 1996 18:00 | 540.11 |
0 |
2004 |
|
1 August 1996 24:00 | 539.98 |
0 |
2001 |
|
2 August 1996 06:00 | 539.89 |
0 |
1998 |
0.00 |
2 August 1996 12:00 | 539.80 |
0 |
1995 |
|
2 August 1996 18:00 | 539.72 |
0 |
1708 |
|
2 August 1996 24:00 | 539.64 |
0 |
1706 |
|
3 August 1996 06:00 | 539.56 |
0 |
1704 |
0.00 |
3 August 1996 12:00 | 539.49 |
0 |
1702 |
|
3 August 1996 18:00 | 539.42 |
0 |
1383 |
|
3 August 1996 24:00 | 539.35 |
0 |
1381 |
|
4 August 1996 06:00 | 539.29 |
0 |
1380 |
0.00 |
4 August 1996 12:00 | 539.24 |
0 |
1378 |
|
4 August 1996 18:00 | 539.20 |
0 |
1134 |
|
4 August 1996 24:00 | 539.12 |
0 |
1065 |
|
5 August 1996 06:00 | 539.07 |
0 |
1064 |
0.00 |
5 August 1996 12:00 | 539.04 |
0 |
1063 |
|
5 August 1996 18:00 | 539.00 |
0 |
740 |
|
5 August 1996 24:00 | 538.96 |
0 |
740 |
|
6 August 1996 06:00 | 538.93 |
14 |
739 |
0.00 |
6 August 1996 12:00 | 538.92 |
28 |
739 |
|
6 August 1996 18:00 | 538.88 |
5 |
652 |
|
6 August 1996 24:00 | 538.84 |
2 |
566 |
|
7 August 1996 06:00 | 538.81 |
0 |
565 |
0.00 |
7 August 1996 12:00 | 538.79 |
0 |
565 |
|
7 August 1996 18:00 | 538.76 |
0 |
565 |
|
7 August 1996 24:00 | 538.73 |
0 |
564 |
|
8 August 1996 06:00 | 538.70 |
5 |
564 |
0.00 |
8 August 1996 12:00 | 538.68 |
19 |
564 |
|
8 August 1996 18:00 | 538.66 |
19 |
563 |
|
8 August 1996 24:00 | 538.63 |
5 |
563 |
|
9 August 1996 06:00 | 538.60 |
0 |
563 |
0.40 |
9 August 1996 12:00 | 538.57 |
0 |
562 |
|
9 August 1996 18:00 | 538.54 |
0 |
562 |
|
9 August 1996 24:00 | 538.51 |
0 |
562 |
|
10 August 1996 06:00 | 538.48 |
0 |
561 |
0.00 |
10 August 1996 12:00 | 538.46 |
0 |
561 |
|
10 August 1996 18:00 | 538.43 |
0 |
399 |
|
10 August 1996 24:00 | 538.40 |
0 |
367 |
|
11 August 1996 06:00 | 538.38 |
29 |
367 |
0.00 |
11 August 1996 12:00 | 538.38 |
57 |
367 |
|
11 August 1996 18:00 | 538.37 |
43 |
367 |
|
11 August 1996 24:00 | 538.34 |
15 |
367 |
|
12 August 1996 06:00 | 538.31 |
0 |
367 |
0.00 |
12 August 1996 12:00 | 538.28 |
0 |
366 |
|
12 August 1996 18:00 | 538.28 |
0 |
201 |
|
12 August 1996 24:00 | 538.25 |
0 |
201 |
|
13 August 1996 06:00 | 538.24 |
0 |
201 |
0.00 |
13 August 1996 12:00 | 538.23 |
0 |
201 |
|
13 August 1996 18:00 | 538.22 |
0 |
201 |
|
13 August 1996 24:00 | 538.19 |
0 |
201 |
|
14 August 1996 06:00 | 538.18 |
0 |
201 |
0.00 |
14 August 1996 12:00 | 538.16 |
0 |
201 |
|
14 August 1996 18:00 | 538.14 |
0 |
201 |
|
14 August 1996 24:00 | 538.13 |
0 |
201 |
|
15 August 1996 06:00 | 538.12 |
0 |
201 |
0.00 |
15 August 1996 12:00 | 538.10 |
0 |
201 |
|
15 August 1996 18:00 | 538.09 |
0 |
200 |
|
15 August 1996 24:00 | 538.08 |
0 |
200 |
|
16 August 1996 06:00 | 538.07 |
0 |
200 |
0.00 |
16 August 1996 12:00 | 538.06 |
0 |
200 |
|
16 August 1996 18:00 | 538.05 |
0 |
92 |
|
16 August 1996 24:00 | 538.05 |
0 |
92 |
|
17 August 1996 06:00 | 538.04 |
0 |
92 |
0.00 |
17 August 1996 12:00 | 538.02 |
0 |
92 |
|
17 August 1996 18:00 | 537.99 |
0 |
92 |
|
17 August 1996 24:00 | 537.97 |
0 |
92 |
|
18 August 1996 06:00 | 537.96 |
0 |
92 |
0.00 |
18 August 1996 12:00 | 537.96 |
0 |
62 |
|
18 August 1996 18:00 | 537.96 |
0 |
56 |
|
18 August 1996 24:00 | 537.95 |
0 |
56 |
|
19 August 1996 06:00 | 537.95 |
3 |
56 |
0.16 |
19 August 1996 12:00 | 537.95 |
3 |
56 |
|
19 August 1996 18:00 | 537.94 |
0 |
56 |
|
19 August 1996 24:00 | 537.94 |
3 |
56 |
|
20 August 1996 06:00 | 537.95 |
0 |
56 |
0.00 |
20 August 1996 12:00 | 537.93 |
0 |
56 |
|
20 August 1996 18:00 | 537.93 |
0 |
56 |
|
20 August 1996 24:00 | 537.92 |
0 |
56 |
|
21 August 1996 06:00 | 537.92 |
3 |
56 |
0.00 |
21 August 1996 12:00 | 537.92 |
3 |
56 |
|
21 August 1996 18:00 | 537.91 |
0 |
56 |
|
21 August 1996 24:00 | 537.91 |
3 |
56 |
|
22 August 1996 06:00 | 537.90 |
0 |
56 |
0.00 |
22 August 1996 12:00 | 537.90 |
0 |
56 |
|
22 August 1996 18:00 | 537.89 |
0 |
56 |
|
22 August 1996 24:00 | 537.88 |
0 |
56 |
|
23 August 1996 06:00 | 537.87 |
3 |
56 |
0.00 |
23 August 1996 12:00 | 537.88 |
216 |
56 |
|
23 August 1996 18:00 | 537.89 |
216 |
56 |
|
23 August 1996 24:00 | 537.90 |
216 |
56 |
|
24 August 1996 06:00 | 537.91 |
109 |
56 |
0.65 |
24 August 1996 12:00 | 537.91 |
56 |
56 |
|
24 August 1996 18:00 | 537.91 |
56 |
56 |
|
24 August 1996 24:00 | 537.90 |
3 |
56 |
|
25 August 1996 06:00 | 537.89 |
0 |
56 |
0.00 |
25 August 1996 12:00 | 537.89 |
0 |
56 |
|
25 August 1996 18:00 | 537.88 |
0 |
56 |
|
25 August 1996 24:00 | 537.87 |
0 |
56 |
|
26 August 1996 06:00 | 537.86 |
0 |
56 |
0.00 |
26 August 1996 12:00 | 537.86 |
0 |
56 |
|
26 August 1996 18:00 | 537.85 |
0 |
56 |
|
26 August 1996 24:00 | 537.85 |
0 |
56 |
|
27 August 1996 06:00 | 537.84 |
0 |
56 |
0.00 |
27 August 1996 12:00 | 537.84 |
0 |
56 |
|
27 August 1996 18:00 | 537.84 |
0 |
56 |
|
27 August 1996 24:00 | 537.83 |
0 |
56 |
|
28 August 1996 06:00 | 537.83 |
3 |
56 |
0.01 |
28 August 1996 12:00 | 537.83 |
3 |
56 |
|
28 August 1996 18:00 | 537.82 |
0 |
56 |
|
28 August 1996 24:00 | 537.82 |
3 |
56 |
|
29 August 1996 06:00 | 537.81 |
0 |
56 |
0.00 |
29 August 1996 12:00 | 537.81 |
0 |
56 |
|
29 August 1996 18:00 | 537.80 |
0 |
56 |
|
29 August 1996 24:00 | 537.80 |
0 |
56 |
|
30 August 1996 06:00 | 537.79 |
0 |
56 |
0.00 |
30 August 1996 12:00 | 537.79 |
0 |
56 |
|
30 August 1996 18:00 | 537.79 |
0 |
56 |
|
30 August 1996 24:00 | 537.78 |
0 |
56 |
|
31 August 1996 06:00 | 537.77 |
0 |
56 |
0.00 |
31 August 1996 12:00 | 537.77 |
0 |
56 |
|
31 August 1996 18:00 | 537.77 |
0 |
56 |
|
31 August 1996 24:00 | 537.74 |
0 |
56 |
|
1 September 1996 06:00 | 537.73 |
0 |
56 |
0.00 |
1 September 1996 12:00 | 537.72 |
0 |
56 |
|
1 September 1996 18:00 | 537.71 |
0 |
56 |
|
1 September 1996 24:00 | 537.71 |
0 |
56 |
|
2 September 1996 06:00 | 537.70 |
0 |
56 |
0.00 |
2 September 1996 12:00 | 537.70 |
0 |
56 |
|
2 September 1996 18:00 | 537.70 |
0 |
56 |
|
2 September 1996 24:00 | 537.69 |
0 |
56 |
|
3 September 1996 06:00 | 537.69 |
3 |
56 |
0.01 |
3 September 1996 12:00 | 537.69 |
3 |
56 |
|
3 September 1996 18:00 | 537.69 |
3 |
56 |
|
3 September 1996 24:00 | 537.68 |
1 |
56 |
|
4 September 1996 06:00 | 537.68 |
3 |
56 |
0.00 |
4 September 1996 12:00 | 537.68 |
3 |
56 |
|
4 September 1996 18:00 | 537.68 |
3 |
56 |
|
4 September 1996 24:00 | 537.67 |
1 |
56 |
|
5 September 1996 06:00 | 537.67 |
0 |
56 |
0.00 |
5 September 1996 12:00 | 537.67 |
0 |
56 |
|
5 September 1996 18:00 | 537.67 |
0 |
56 |
|
5 September 1996 24:00 | 537.64 |
0 |
56 |
|
6 September 1996 06:00 | 537.63 |
0 |
56 |
0.00 |
6 September 1996 12:00 | 537.63 |
0 |
56 |
|
6 September 1996 18:00 | 537.62 |
0 |
56 |
|
6 September 1996 24:00 | 537.61 |
0 |
56 |
|
7 September 1996 06:00 | 537.60 |
0 |
56 |
0.00 |
7 September 1996 12:00 | 537.60 |
0 |
56 |
|
7 September 1996 18:00 | 537.59 |
0 |
56 |
|
7 September 1996 24:00 | 537.59 |
0 |
56 |
|
8 September 1996 06:00 | 537.58 |
2 |
56 |
0.00 |
8 September 1996 12:00 | 537.58 |
109 |
56 |
|
8 September 1996 18:00 | 537.57 |
2 |
56 |
|
8 September 1996 24:00 | 537.61 |
534 |
56 |
|
9 September 1996 06:00 | 537.71 |
1360 |
56 |
0.00 |
9 September 1996 12:00 | 537.71 |
295 |
56 |
|
9 September 1996 18:00 | 537.71 |
295 |
56 |
|
9 September 1996 24:00 | 537.70 |
189 |
56 |
|
10 September 1996 06:00 | 537.70 |
3 |
56 |
0.00 |
10 September 1996 12:00 | 537.70 |
3 |
56 |
|
10 September 1996 18:00 | 537.69 |
1 |
56 |
|
10 September 1996 24:00 | 537.69 |
3 |
56 |
|
11 September 1996 06:00 | 537.68 |
0 |
56 |
0.00 |
11 September 1996 12:00 | 537.68 |
0 |
56 |
|
11 September 1996 18:00 | 537.67 |
0 |
56 |
|
11 September 1996 24:00 | 537.66 |
0 |
56 |
|
12 September 1996 06:00 | 537.65 |
0 |
56 |
0.01 |
12 September 1996 12:00 | 537.64 |
0 |
56 |
|
12 September 1996 18:00 | 537.63 |
0 |
56 |
|
12 September 1996 24:00 | 537.62 |
0 |
56 |
|
13 September 1996 06:00 | 537.61 |
0 |
56 |
0.00 |
13 September 1996 12:00 | 537.61 |
0 |
56 |
|
13 September 1996 18:00 | 537.60 |
0 |
56 |
|
13 September 1996 24:00 | 537.60 |
0 |
56 |
|
14 September 1996 06:00 | 537.59 |
0 |
56 |
0.00 |
14 September 1996 12:00 | 537.58 |
0 |
56 |
|
14 September 1996 18:00 | 537.57 |
0 |
56 |
|
14 September 1996 24:00 | 537.56 |
0 |
56 |
|
15 September 1996 06:00 | 537.54 |
109 |
56 |
0.00 |
15 September 1996 12:00 | 537.53 |
162 |
56 |
|
15 September 1996 18:00 | 537.53 |
215 |
56 |
|
15 September 1996 24:00 | 537.60 |
588 |
56 |
|
16 September 1996 06:00 | 537.64 |
508 |
56 |
1.27 |
16 September 1996 12:00 | 537.64 |
295 |
56 |
|
16 September 1996 18:00 | 537.69 |
561 |
56 |
|
16 September 1996 24:00 | 537.66 |
135 |
56 |
|
17 September 1996 06:00 | 537.64 |
0 |
56 |
0.41 |
17 September 1996 12:00 | 537.64 |
0 |
56 |
|
17 September 1996 18:00 | 537.63 |
0 |
56 |
|
17 September 1996 24:00 | 537.63 |
0 |
56 |
|
18 September 1996 06:00 | 537.62 |
0 |
56 |
0.00 |
18 September 1996 12:00 | 537.62 |
0 |
56 |
|
18 September 1996 18:00 | 537.61 |
0 |
56 |
|
18 September 1996 24:00 | 537.61 |
0 |
56 |
|
19 September 1996 06:00 | 537.60 |
0 |
56 |
0.00 |
19 September 1996 12:00 | 537.60 |
0 |
56 |
|
19 September 1996 18:00 | 537.59 |
0 |
56 |
|
19 September 1996 24:00 | 537.59 |
0 |
56 |
|
20 September 1996 06:00 | 537.58 |
2 |
56 |
0.00 |
20 September 1996 12:00 | 537.58 |
56 |
56 |
|
20 September 1996 18:00 | 537.58 |
56 |
56 |
|
20 September 1996 24:00 | 537.59 |
109 |
56 |
|
21 September 1996 06:00 | 537.61 |
588 |
56 |
0.75 |
21 September 1996 12:00 | 537.64 |
695 |
56 |
|
21 September 1996 18:00 | 537.68 |
801 |
56 |
|
21 September 1996 24:00 | 537.71 |
695 |
56 |
|
22 September 1996 06:00 | 537.72 |
241 |
56 |
0.74 |
22 September 1996 12:00 | 537.72 |
135 |
56 |
|
22 September 1996 18:00 | 537.71 |
30 |
56 |
|
22 September 1996 24:00 | 537.74 |
455 |
56 |
|
23 September 1996 06:00 | 537.75 |
5 |
56 |
0.00 |
23 September 1996 12:00 | 537.74 |
1 |
56 |
|
23 September 1996 18:00 | 537.74 |
3 |
56 |
|
23 September 1996 24:00 | 537.73 |
1 |
56 |
|
24 September 1996 06:00 | 537.72 |
0 |
56 |
0.00 |
24 September 1996 12:00 | 537.72 |
0 |
56 |
|
24 September 1996 18:00 | 537.72 |
0 |
56 |
|
24 September 1996 24:00 | 537.71 |
0 |
56 |
|
25 September 1996 06:00 | 537.71 |
135 |
56 |
0.00 |
25 September 1996 12:00 | 537.73 |
348 |
56 |
|
25 September 1996 18:00 | 537.72 |
29 |
56 |
|
25 September 1996 24:00 | 537.74 |
349 |
56 |
|
26 September 1996 06:00 | 537.76 |
429 |
56 |
0.22 |
26 September 1996 12:00 | 537.76 |
215 |
56 |
|
26 September 1996 18:00 | 537.78 |
429 |
56 |
|
26 September 1996 24:00 | 537.80 |
428 |
56 |
|
27 September 1996 06:00 | 537.84 |
1097 |
56 |
1.37 |
27 September 1996 12:00 | 537.90 |
1310 |
56 |
|
27 September 1996 18:00 | 537.96 |
1310 |
56 |
|
27 September 1996 24:00 | 538.03 |
1428 |
56 |
|
28 September 1996 06:00 | 538.10 |
1406 |
56 |
1.41 |
28 September 1996 12:00 | 538.15 |
1187 |
56 |
|
28 September 1996 18:00 | 538.20 |
1186 |
56 |
|
28 September 1996 24:00 | 538.24 |
1076 |
56 |
|
29 September 1996 06:00 | 538.28 |
718 |
56 |
0.00 |
29 September 1996 12:00 | 538.29 |
387 |
56 |
|
29 September 1996 18:00 | 538.30 |
387 |
56 |
|
29 September 1996 24:00 | 538.32 |
498 |
56 |
|
30 September 1996 06:00 | 538.33 |
222 |
56 |
0.00 |
30 September 1996 12:00 | 538.33 |
112 |
56 |
|
30 September 1996 18:00 | 538.34 |
222 |
56 |
|
30 September 1996 24:00 | 538.34 |
112 |
56 |
|
1 October 1996 06:00 | 538.35 |
0 |
56 |
0.00 |
1 October 1996 12:00 | 538.33 |
0 |
79 |
|
1 October 1996 18:00 | 538.32 |
0 |
92 |
|
1 October 1996 24:00 | 538.32 |
0 |
92 |
|
2 October 1996 06:00 | 538.32 |
44 |
92 |
0.00 |
2 October 1996 12:00 | 538.32 |
44 |
92 |
|
2 October 1996 18:00 | 538.31 |
16 |
92 |
|
2 October 1996 24:00 | 538.31 |
44 |
92 |
|
3 October 1996 06:00 | 538.31 |
44 |
92 |
0.00 |
3 October 1996 12:00 | 538.31 |
44 |
92 |
|
3 October 1996 18:00 | 538.31 |
44 |
92 |
|
3 October 1996 24:00 | 538.30 |
16 |
92 |
|
4 October 1996 06:00 | 538.30 |
0 |
92 |
0.00 |
4 October 1996 12:00 | 538.29 |
0 |
92 |
|
4 October 1996 18:00 | 538.28 |
0 |
92 |
|
4 October 1996 24:00 | 538.27 |
0 |
92 |
|
5 October 1996 06:00 | 538.25 |
0 |
92 |
0.00 |
5 October 1996 12:00 | 538.25 |
0 |
92 |
|
5 October 1996 18:00 | 538.24 |
0 |
92 |
|
5 October 1996 24:00 | 538.23 |
0 |
92 |
|
6 October 1996 06:00 | 538.22 |
0 |
92 |
0.00 |
6 October 1996 12:00 | 538.22 |
0 |
92 |
|
6 October 1996 18:00 | 538.21 |
0 |
92 |
|
6 October 1996 24:00 | 538.21 |
0 |
92 |
|
7 October 1996 06:00 | 538.20 |
16 |
92 |
0.00 |
7 October 1996 12:00 | 538.20 |
44 |
92 |
|
7 October 1996 18:00 | 538.20 |
44 |
92 |
|
7 October 1996 24:00 | 538.20 |
44 |
92 |
|
8 October 1996 06:00 | 538.19 |
0 |
92 |
0.00 |
8 October 1996 12:00 | 538.19 |
0 |
92 |
|
8 October 1996 18:00 | 538.18 |
0 |
92 |
|
8 October 1996 24:00 | 538.18 |
0 |
92 |
|
9 October 1996 06:00 | 538.17 |
0 |
92 |
0.16 |
9 October 1996 12:00 | 538.17 |
0 |
92 |
|
9 October 1996 18:00 | 538.16 |
0 |
92 |
|
9 October 1996 24:00 | 538.15 |
0 |
92 |
|
10 October 1996 06:00 | 538.14 |
0 |
92 |
0.01 |
10 October 1996 12:00 | 538.13 |
0 |
92 |
|
10 October 1996 18:00 | 538.13 |
0 |
92 |
|
10 October 1996 24:00 | 538.12 |
0 |
92 |
|
11 October 1996 06:00 | 538.12 |
0 |
92 |
0.00 |
11 October 1996 12:00 | 538.12 |
0 |
92 |
|
11 October 1996 18:00 | 538.11 |
0 |
92 |
|
11 October 1996 24:00 | 538.10 |
0 |
92 |
|
12 October 1996 06:00 | 538.09 |
0 |
92 |
0.00 |
12 October 1996 12:00 | 538.09 |
0 |
92 |
|
12 October 1996 18:00 | 538.08 |
0 |
92 |
|
12 October 1996 24:00 | 538.07 |
0 |
92 |
|
13 October 1996 06:00 | 538.06 |
0 |
92 |
0.00 |
13 October 1996 12:00 | 538.03 |
0 |
74 |
|
13 October 1996 18:00 | 538.02 |
0 |
56 |
|
13 October 1996 24:00 | 538.03 |
0 |
56 |
|
14 October 1996 06:00 | 538.04 |
221 |
56 |
0.00 |
14 October 1996 12:00 | 538.04 |
111 |
56 |
|
14 October 1996 18:00 | 538.05 |
221 |
56 |
|
14 October 1996 24:00 | 538.05 |
111 |
56 |
|
15 October 1996 06:00 | 538.05 |
0 |
56 |
0.00 |
15 October 1996 12:00 | 538.04 |
0 |
56 |
|
15 October 1996 18:00 | 538.03 |
0 |
56 |
|
15 October 1996 24:00 | 538.03 |
0 |
56 |
|
16 October 1996 06:00 | 538.03 |
1 |
56 |
0.00 |
16 October 1996 12:00 | 538.03 |
1 |
56 |
|
16 October 1996 18:00 | 538.03 |
1 |
56 |
|
16 October 1996 24:00 | 538.02 |
0 |
56 |
|
17 October 1996 06:00 | 538.02 |
56 |
56 |
0.00 |
17 October 1996 12:00 | 538.02 |
56 |
56 |
|
17 October 1996 18:00 | 538.01 |
1 |
56 |
|
17 October 1996 24:00 | 538.02 |
111 |
56 |
|
18 October 1996 06:00 | 538.05 |
442 |
56 |
0.82 |
18 October 1996 12:00 | 538.04 |
1 |
56 |
|
18 October 1996 18:00 | 538.03 |
1 |
56 |
|
18 October 1996 24:00 | 538.04 |
221 |
56 |
|
19 October 1996 06:00 | 538.05 |
111 |
56 |
0.00 |
19 October 1996 12:00 | 538.05 |
56 |
56 |
|
19 October 1996 18:00 | 538.04 |
1 |
56 |
|
19 October 1996 24:00 | 538.04 |
56 |
56 |
|
20 October 1996 06:00 | 538.03 |
1 |
56 |
0.00 |
20 October 1996 12:00 | 538.03 |
56 |
56 |
|
20 October 1996 18:00 | 538.03 |
56 |
56 |
|
20 October 1996 24:00 | 538.04 |
111 |
56 |
|
21 October 1996 06:00 | 538.04 |
0 |
56 |
0.00 |
21 October 1996 12:00 | 538.02 |
0 |
56 |
|
21 October 1996 18:00 | 538.02 |
0 |
56 |
|
21 October 1996 24:00 | 538.02 |
0 |
56 |
|
22 October 1996 06:00 | 538.02 |
56 |
56 |
0.01 |
22 October 1996 12:00 | 538.03 |
111 |
56 |
|
22 October 1996 18:00 | 538.02 |
1 |
56 |
|
22 October 1996 24:00 | 538.02 |
56 |
56 |
|
23 October 1996 06:00 | 538.00 |
1 |
56 |
0.56 |
23 October 1996 12:00 | 538.00 |
56 |
56 |
|
23 October 1996 18:00 | 538.00 |
56 |
56 |
|
23 October 1996 24:00 | 538.02 |
111 |
56 |
|
24 October 1996 06:00 | 538.02 |
84 |
56 |
0.00 |
24 October 1996 12:00 | 538.02 |
84 |
56 |
|
24 October 1996 18:00 | 538.03 |
194 |
56 |
|
24 October 1996 24:00 | 538.03 |
84 |
56 |
|
25 October 1996 06:00 | 538.03 |
56 |
56 |
0.00 |
25 October 1996 12:00 | 538.03 |
56 |
56 |
|
25 October 1996 18:00 | 538.03 |
56 |
56 |
|
25 October 1996 24:00 | 538.03 |
56 |
56 |
|
26 October 1996 06:00 | 538.03 |
83 |
56 |
0.00 |
26 October 1996 12:00 | 538.03 |
83 |
56 |
|
26 October 1996 18:00 | 538.03 |
83 |
56 |
|
26 October 1996 24:00 | 538.04 |
193 |
56 |
|
27 October 1996 06:00 | 538.04 |
1 |
56 |
0.15 |
27 October 1996 12:00 | 538.04 |
1 |
56 |
|
27 October 1996 18:00 | 538.03 |
1 |
56 |
|
27 October 1996 24:00 | 538.03 |
1 |
56 |
|
28 October 1996 06:00 | 538.03 |
56 |
56 |
0.01 |
28 October 1996 12:00 | 538.03 |
56 |
56 |
|
28 October 1996 18:00 | 538.03 |
56 |
56 |
|
28 October 1996 24:00 | 538.03 |
56 |
56 |
|
29 October 1996 06:00 | 538.03 |
1 |
56 |
0.00 |
29 October 1996 12:00 | 538.03 |
1 |
56 |
|
29 October 1996 18:00 | 538.03 |
1 |
56 |
|
29 October 1996 24:00 | 538.02 |
0 |
56 |
|
30 October 1996 06:00 | 538.00 |
0 |
56 |
0.07 |
30 October 1996 12:00 | 538.00 |
0 |
56 |
|
30 October 1996 18:00 | 538.00 |
0 |
56 |
|
30 October 1996 24:00 | 538.00 |
0 |
56 |
|
31 October 1996 06:00 | 538.00 |
0 |
56 |
0.00 |
31 October 1996 12:00 | 538.00 |
0 |
56 |
|
31 October 1996 18:00 | 537.99 |
0 |
56 |
|
31 October 1996 24:00 | 537.98 |
0 |
56 |
|
1 November 1996 06:00 | 537.97 |
0 |
56 |
0.01 |
1 November 1996 12:00 | 537.97 |
4 |
56 |
|
1 November 1996 18:00 | 537.97 |
4 |
56 |
|
1 November 1996 24:00 | 537.97 |
4 |
56 |
|
2 November 1996 06:00 | 537.96 |
0 |
56 |
0.00 |
2 November 1996 12:00 | 537.96 |
0 |
56 |
|
2 November 1996 18:00 | 537.96 |
0 |
56 |
|
2 November 1996 24:00 | 537.95 |
0 |
56 |
|
3 November 1996 06:00 | 537.94 |
0 |
56 |
0.00 |
3 November 1996 12:00 | 537.94 |
0 |
56 |
|
3 November 1996 18:00 | 537.93 |
0 |
56 |
|
3 November 1996 24:00 | 537.93 |
0 |
56 |
|
4 November 1996 06:00 | 537.92 |
0 |
56 |
0.00 |
4 November 1996 12:00 | 537.92 |
0 |
56 |
|
4 November 1996 18:00 | 537.92 |
0 |
56 |
|
4 November 1996 24:00 | 537.91 |
0 |
56 |
|
5 November 1996 06:00 | 537.91 |
56 |
56 |
0.00 |
5 November 1996 12:00 | 537.91 |
56 |
56 |
|
5 November 1996 18:00 | 537.91 |
56 |
56 |
|
5 November 1996 24:00 | 537.91 |
56 |
56 |
|
6 November 1996 06:00 | 537.91 |
4 |
56 |
0.00 |
6 November 1996 12:00 | 537.91 |
4 |
56 |
|
6 November 1996 18:00 | 537.90 |
0 |
56 |
|
6 November 1996 24:00 | 537.90 |
4 |
56 |
|
7 November 1996 06:00 | 537.95 |
2572 |
56 |
1.07 |
7 November 1996 12:00 | 538.17 |
4447 |
56 |
|
7 November 1996 18:00 | 538.33 |
3878 |
201 |
|
7 November 1996 24:00 | 538.61 |
5201 |
202 |
|
8 November 1996 06:00 | 538.79 |
3407 |
203 |
2.29 |
8 November 1996 12:00 | 538.88 |
2415 |
204 |
|
8 November 1996 18:00 | 538.96 |
2305 |
205 |
|
8 November 1996 24:00 | 539.05 |
2434 |
205 |
|
9 November 1996 06:00 | 539.09 |
890 |
205 |
0.01 |
9 November 1996 12:00 | 539.10 |
547 |
205 |
|
9 November 1996 18:00 | 539.12 |
662 |
206 |
|
9 November 1996 24:00 | 539.13 |
548 |
206 |
|
10 November 1996 06:00 | 539.14 |
348 |
206 |
0.01 |
10 November 1996 12:00 | 539.14 |
234 |
206 |
|
10 November 1996 18:00 | 539.14 |
234 |
206 |
|
10 November 1996 24:00 | 539.14 |
234 |
206 |
|
11 November 1996 06:00 | 539.15 |
319 |
206 |
0.00 |
11 November 1996 12:00 | 539.15 |
296 |
388 |
|
11 November 1996 18:00 | 539.12 |
44 |
569 |
|
11 November 1996 24:00 | 539.10 |
158 |
569 |
|
12 November 1996 06:00 | 539.08 |
112 |
569 |
0.00 |
12 November 1996 12:00 | 539.06 |
112 |
568 |
|
12 November 1996 18:00 | 539.05 |
169 |
568 |
|
12 November 1996 24:00 | 539.02 |
55 |
568 |
|
13 November 1996 06:00 | 539.00 |
101 |
568 |
0.00 |
13 November 1996 12:00 | 538.98 |
108 |
567 |
|
13 November 1996 18:00 | 538.95 |
70 |
711 |
|
13 November 1996 24:00 | 538.92 |
84 |
739 |
|
14 November 1996 06:00 | 538.90 |
243 |
739 |
0.00 |
14 November 1996 12:00 | 538.88 |
242 |
738 |
|
14 November 1996 18:00 | 538.86 |
242 |
738 |
|
14 November 1996 24:00 | 538.82 |
21 |
738 |
|
15 November 1996 06:00 | 538.77 |
0 |
737 |
0.00 |
15 November 1996 12:00 | 538.74 |
0 |
844 |
|
15 November 1996 18:00 | 538.70 |
0 |
1058 |
|
15 November 1996 24:00 | 538.65 |
0 |
1057 |
|
16 November 1996 06:00 | 538.58 |
0 |
1056 |
0.00 |
16 November 1996 12:00 | 538.54 |
0 |
1055 |
|
16 November 1996 18:00 | 538.49 |
0 |
1054 |
|
16 November 1996 24:00 | 538.44 |
0 |
1053 |
|
17 November 1996 06:00 | 538.39 |
87 |
1052 |
0.01 |
17 November 1996 12:00 | 538.36 |
307 |
1052 |
|
17 November 1996 18:00 | 538.33 |
307 |
1051 |
|
17 November 1996 24:00 | 538.29 |
196 |
1050 |
|
18 November 1996 06:00 | 538.26 |
1 |
1050 |
0.40 |
18 November 1996 12:00 | 538.21 |
1 |
1049 |
|
18 November 1996 18:00 | 538.17 |
1 |
1048 |
|
18 November 1996 24:00 | 538.10 |
0 |
1047 |
|
19 November 1996 06:00 | 538.05 |
46 |
1046 |
0.00 |
19 November 1996 12:00 | 538.03 |
310 |
911 |
|
19 November 1996 18:00 | 538.02 |
64 |
200 |
|
19 November 1996 24:00 | 538.02 |
174 |
200 |
|
20 November 1996 06:00 | 538.02 |
200 |
200 |
0.00 |
20 November 1996 12:00 | 538.02 |
200 |
200 |
|
20 November 1996 18:00 | 538.02 |
200 |
200 |
|
20 November 1996 24:00 | 538.02 |
200 |
200 |
|
21 November 1996 06:00 | 538.02 |
145 |
200 |
0.23 |
21 November 1996 12:00 | 538.01 |
34 |
200 |
|
21 November 1996 18:00 | 538.00 |
34 |
200 |
|
21 November 1996 24:00 | 538.00 |
145 |
200 |
|
22 November 1996 06:00 | 537.99 |
16 |
200 |
0.00 |
22 November 1996 12:00 | 537.98 |
3 |
146 |
|
22 November 1996 18:00 | 537.98 |
42 |
92 |
|
22 November 1996 24:00 | 537.98 |
42 |
92 |
|
23 November 1996 06:00 | 537.98 |
92 |
92 |
0.00 |
23 November 1996 12:00 | 537.98 |
45 |
92 |
|
23 November 1996 18:00 | 537.97 |
19 |
92 |
|
23 November 1996 24:00 | 537.97 |
45 |
92 |
|
24 November 1996 06:00 | 537.97 |
172 |
92 |
0.00 |
24 November 1996 12:00 | 537.98 |
278 |
92 |
|
24 November 1996 18:00 | 537.99 |
278 |
92 |
|
24 November 1996 24:00 | 538.00 |
278 |
92 |
|
25 November 1996 06:00 | 538.02 |
1250 |
92 |
0.00 |
25 November 1996 12:00 | 538.10 |
1911 |
92 |
|
25 November 1996 18:00 | 538.17 |
1856 |
201 |
|
25 November 1996 24:00 | 538.33 |
2849 |
201 |
|
26 November 1996 06:00 | 538.43 |
2573 |
202 |
1.03 |
26 November 1996 12:00 | 538.55 |
2794 |
202 |
|
26 November 1996 18:00 | 538.67 |
2794 |
203 |
|
26 November 1996 24:00 | 538.79 |
2795 |
204 |
|
27 November 1996 06:00 | 538.97 |
2940 |
204 |
0.00 |
27 November 1996 12:00 | 539.00 |
1286 |
205 |
|
27 November 1996 18:00 | 539.02 |
1183 |
205 |
|
27 November 1996 24:00 | 539.06 |
1411 |
205 |
|
28 November 1996 06:00 | 539.09 |
719 |
205 |
0.00 |
28 November 1996 12:00 | 539.10 |
490 |
205 |
|
28 November 1996 18:00 | 539.11 |
491 |
206 |
|
28 November 1996 24:00 | 539.12 |
491 |
206 |
|
29 November 1996 06:00 | 539.13 |
462 |
206 |
0.00 |
29 November 1996 12:00 | 539.14 |
462 |
206 |
|
29 November 1996 18:00 | 539.15 |
462 |
206 |
|
29 November 1996 24:00 | 539.17 |
576 |
206 |
|
30 November 1996 06:00 | 539.19 |
805 |
206 |
0.46 |
30 November 1996 12:00 | 539.21 |
805 |
206 |
|
30 November 1996 18:00 | 539.25 |
1033 |
206 |
|
30 November 1996 24:00 | 539.30 |
1147 |
206 |
|
1 December 1996 06:00 | 539.37 |
2574 |
207 |
0.60 |
1 December 1996 12:00 | 539.51 |
3373 |
207 |
|
1 December 1996 18:00 | 539.65 |
3373 |
208 |
|
1 December 1996 24:00 | 539.85 |
4058 |
209 |
|
2 December 1996 06:00 | 539.99 |
2529 |
210 |
0.02 |
2 December 1996 12:00 | 540.03 |
1400 |
210 |
|
2 December 1996 18:00 | 540.06 |
1285 |
210 |
|
2 December 1996 24:00 | 540.10 |
1403 |
210 |
|
3 December 1996 06:00 | 540.13 |
829 |
210 |
0.00 |
3 December 1996 12:00 | 540.15 |
711 |
210 |
|
3 December 1996 18:00 | 540.17 |
711 |
210 |
|
3 December 1996 24:00 | 540.19 |
711 |
210 |
|
4 December 1996 06:00 | 540.21 |
653 |
211 |
0.00 |
4 December 1996 12:00 | 540.23 |
652 |
211 |
|
4 December 1996 18:00 | 540.25 |
653 |
211 |
|
4 December 1996 24:00 | 540.26 |
535 |
211 |
|
5 December 1996 06:00 | 540.27 |
417 |
211 |
0.00 |
5 December 1996 12:00 | 540.27 |
299 |
211 |
|
5 December 1996 18:00 | 540.27 |
299 |
211 |
|
5 December 1996 24:00 | 540.29 |
534 |
211 |
|
6 December 1996 06:00 | 540.30 |
388 |
211 |
0.00 |
6 December 1996 12:00 | 540.30 |
270 |
211 |
|
6 December 1996 18:00 | 540.30 |
270 |
211 |
|
6 December 1996 24:00 | 540.31 |
388 |
211 |
|
7 December 1996 06:00 | 540.31 |
187 |
211 |
0.00 |
7 December 1996 12:00 | 540.31 |
218 |
273 |
|
7 December 1996 18:00 | 540.28 |
183 |
909 |
|
7 December 1996 24:00 | 540.24 |
64 |
909 |
|
8 December 1996 06:00 | 540.21 |
261 |
908 |
0.00 |
8 December 1996 12:00 | 540.20 |
496 |
908 |
|
8 December 1996 18:00 | 540.17 |
260 |
908 |
|
8 December 1996 24:00 | 540.14 |
260 |
907 |
|
9 December 1996 06:00 | 540.11 |
0 |
907 |
0.01 |
9 December 1996 12:00 | 540.08 |
0 |
1074 |
|
9 December 1996 18:00 | 539.99 |
0 |
1566 |
|
9 December 1996 24:00 | 539.92 |
0 |
1564 |
|
10 December 1996 06:00 | 539.87 |
364 |
1562 |
0.00 |
10 December 1996 12:00 | 539.82 |
363 |
1561 |
|
10 December 1996 18:00 | 539.76 |
248 |
1560 |
|
10 December 1996 24:00 | 539.70 |
248 |
1558 |
|
11 December 1996 06:00 | 539.63 |
172 |
1557 |
0.00 |
11 December 1996 12:00 | 539.59 |
343 |
1555 |
|
11 December 1996 18:00 | 539.55 |
342 |
1554 |
|
11 December 1996 24:00 | 539.47 |
114 |
1553 |
|
12 December 1996 06:00 | 539.41 |
296 |
1551 |
0.25 |
12 December 1996 12:00 | 539.38 |
638 |
1550 |
|
12 December 1996 18:00 | 539.35 |
637 |
1549 |
|
12 December 1996 24:00 | 539.27 |
66 |
1548 |
|
13 December 1996 06:00 | 539.22 |
361 |
1546 |
0.23 |
13 December 1996 12:00 | 539.19 |
475 |
1545 |
|
13 December 1996 18:00 | 539.15 |
418 |
1544 |
|
13 December 1996 24:00 | 539.06 |
132 |
1543 |
|
14 December 1996 06:00 | 539.00 |
271 |
1541 |
0.00 |
14 December 1996 12:00 | 538.97 |
623 |
1540 |
|
14 December 1996 18:00 | 538.93 |
513 |
1539 |
|
14 December 1996 24:00 | 538.85 |
71 |
1537 |
|
15 December 1996 06:00 | 538.79 |
239 |
1535 |
0.00 |
15 December 1996 12:00 | 538.73 |
238 |
1534 |
|
15 December 1996 18:00 | 538.67 |
237 |
1532 |
|
15 December 1996 24:00 | 538.62 |
347 |
1531 |
|
16 December 1996 06:00 | 538.57 |
758 |
1530 |
0.35 |
16 December 1996 12:00 | 538.55 |
1088 |
1529 |
|
16 December 1996 18:00 | 538.53 |
1088 |
1529 |
|
16 December 1996 24:00 | 538.54 |
1418 |
1528 |
|
17 December 1996 06:00 | 538.58 |
2921 |
1529 |
1.05 |
17 December 1996 12:00 | 538.67 |
3393 |
1371 |
|
17 December 1996 18:00 | 538.75 |
3040 |
886 |
|
17 December 1996 24:00 | 538.95 |
4364 |
888 |
|
18 December 1996 06:00 | 539.09 |
3063 |
890 |
0.00 |
18 December 1996 12:00 | 539.12 |
1827 |
892 |
|
18 December 1996 18:00 | 539.14 |
1714 |
892 |
|
18 December 1996 24:00 | 539.16 |
1714 |
892 |
|
19 December 1996 06:00 | 539.19 |
1178 |
893 |
0.01 |
19 December 1996 12:00 | 539.16 |
493 |
893 |
|
19 December 1996 18:00 | 539.14 |
608 |
892 |
|
19 December 1996 24:00 | 539.14 |
835 |
892 |
|
20 December 1996 06:00 | 539.15 |
1121 |
892 |
0.01 |
20 December 1996 12:00 | 539.14 |
-340282346638528860000000000000000000000 |
892 |
|
20 December 1996 18:00 | 539.13 |
-340282346638528860000000000000000000000 |
892 |
|
20 December 1996 24:00 | 539.10 |
-340282346638528860000000000000000000000 |
891 |
|
21 December 1996 06:00 | 539.07 |
-340282346638528860000000000000000000000 |
891 |
-340282346638528860000000000000000000000.00 |
21 December 1996 12:00 | 539.06 |
-340282346638528860000000000000000000000 |
891 |
|
21 December 1996 18:00 | 539.05 |
-340282346638528860000000000000000000000 |
891 |
|
21 December 1996 24:00 | 539.01 |
-340282346638528860000000000000000000000 |
890 |
|
22 December 1996 06:00 | 538.99 |
416 |
890 |
-340282346638528860000000000000000000000.00 |
22 December 1996 12:00 | 538.97 |
420 |
890 |
|
22 December 1996 18:00 | 538.95 |
420 |
889 |
|
22 December 1996 24:00 | 538.92 |
309 |
889 |
|
23 December 1996 06:00 | 538.89 |
1183 |
889 |
0.00 |
23 December 1996 12:00 | 538.91 |
1734 |
888 |
|
23 December 1996 18:00 | 538.99 |
2235 |
567 |
|
23 December 1996 24:00 | 539.17 |
3403 |
568 |
|
24 December 1996 06:00 | 539.49 |
7199 |
572 |
1.20 |
24 December 1996 12:00 | 539.68 |
5574 |
287 |
|
24 December 1996 18:00 | 539.81 |
4850 |
209 |
|
24 December 1996 24:00 | 540.25 |
8481 |
210 |
|
25 December 1996 06:00 | 540.49 |
4600 |
211 |
0.01 |
25 December 1996 12:00 | 540.64 |
3540 |
211 |
|
25 December 1996 18:00 | 540.72 |
2715 |
212 |
|
25 December 1996 24:00 | 540.78 |
2480 |
212 |
|
26 December 1996 06:00 | 540.85 |
1419 |
212 |
0.00 |
26 December 1996 12:00 | 540.86 |
713 |
212 |
|
26 December 1996 18:00 | 540.88 |
831 |
212 |
|
26 December 1996 24:00 | 540.91 |
948 |
212 |
|
27 December 1996 06:00 | 540.96 |
1038 |
212 |
0.01 |
27 December 1996 12:00 | 540.96 |
448 |
212 |
|
27 December 1996 18:00 | 540.96 |
448 |
212 |
|
27 December 1996 24:00 | 540.99 |
801 |
212 |
|
28 December 1996 06:00 | 541.00 |
542 |
212 |
0.01 |
28 December 1996 12:00 | 541.01 |
546 |
213 |
|
28 December 1996 18:00 | 541.02 |
546 |
213 |
|
28 December 1996 24:00 | 541.06 |
911 |
213 |
|
29 December 1996 06:00 | 541.09 |
821 |
213 |
0.00 |
29 December 1996 12:00 | 541.10 |
577 |
213 |
|
29 December 1996 18:00 | 541.12 |
700 |
213 |
|
29 December 1996 24:00 | 541.14 |
700 |
213 |
|
30 December 1996 06:00 | 541.16 |
486 |
213 |
0.00 |
30 December 1996 12:00 | 541.16 |
243 |
213 |
|
30 December 1996 18:00 | 541.15 |
122 |
213 |
|
30 December 1996 24:00 | 541.15 |
243 |
213 |
|
31 December 1996 06:00 | 541.15 |
334 |
213 |
0.00 |
31 December 1996 12:00 | 541.17 |
577 |
213 |
|
31 December 1996 18:00 | 541.19 |
578 |
213 |
|
31 December 1996 24:00 | 541.19 |
335 |
213 |
|